Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlas Protocol Historical Data

ATP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2021 $0.00191
+2.64%
$-- $493,398
Aug 22, 2021 $0.00186
-0.74%
$-- $261,412
Aug 21, 2021 $0.00185
-0.94%
$-- $394,991
Aug 20, 2021 $0.00187
+4.31%
$-- $571,347
Aug 19, 2021 $0.00179
-2.60%
$-- $950,687
Aug 18, 2021 $0.00184
-5.13%
$-- $538,290
Aug 17, 2021 $0.00194
-6.51%
$-- $894,894
Aug 16, 2021 $0.00207
-1.05%
$-- $1.2 million
Aug 15, 2021 $0.00211
-8.33%
$-- $2.17 million
Aug 14, 2021 $0.00232
-34.63%
$-- $16.35 million
Aug 13, 2021 $0.00353
+109.98%
$-- $19.61 million
Aug 12, 2021 $0.00168
-5.58%
$-- $282,275
Aug 11, 2021 $0.00178
+5.82%
$-- $1.34 million
Aug 10, 2021 $0.00168
-1.17%
$-- $316,318
Aug 8, 2021 $0.00152
-5.50%
$-- $300,319
Aug 7, 2021 $0.00161
-4.76%
$-- $521,969
Aug 6, 2021 $0.00169
+13.41%
$-- $830,257
Aug 5, 2021 $0.00148
+1.80%
$-- $727,449
Aug 4, 2021 $0.00135
+10.16%
$-- $511,616
Aug 3, 2021 $0.00122
+0.51%
$-- $129,752
Aug 2, 2021 $0.00122
-1.56%
$-- $177,477
Aug 1, 2021 $0.00124
-0.85%
$-- $222,265
Jul 30, 2021 $0.00123
+4.67%
$-- $630,455
Jul 29, 2021 $0.00117
+1.94%
$-- $164,316
Jul 28, 2021 $0.00115
+0.17%
$-- $212,834
Jul 27, 2021 $0.00114
+0.28%
$-- $197,874
Jul 26, 2021 $0.00114
+1.55%
$-- $355,433
Jul 25, 2021 $0.00112
+1.14%
$-- $151,974
Jul 24, 2021 $0.00111
+0.63%
$-- $263,288
Jul 23, 2021 $0.0011
-1.68%
$-- $247,409
Jul 22, 2021 $0.00112
-12.62%
$-- $1.1 million
Jul 21, 2021 $0.00129
+21.53%
$-- $2.11 million
Jul 20, 2021 $0.00106
-7.08%
$-- $140,180
Jul 19, 2021 $0.00114
-5.79%
$-- $121,902
Jul 18, 2021 $0.00121
-1.36%
$-- $104,864
Jul 17, 2021 $0.00123
+0.12%
$-- $137,789
Jul 16, 2021 $0.00123
-6.33%
$-- $129,292
Jul 15, 2021 $0.00131
-4.72%
$-- $176,846
Jul 14, 2021 $0.00137
+0.53%
$-- $181,743
Jul 13, 2021 $0.00137
-1.30%
$-- $144,903
Jul 12, 2021 $0.00139
+0.90%
$-- $131,433
Jul 11, 2021 $0.00138
+1.28%
$-- $192,733
Jul 10, 2021 $0.00136
+0.35%
$-- $133,398
Jul 9, 2021 $0.00136
-0.14%
$-- $151,275
Jul 8, 2021 $0.00136
-2.95%
$-- $127,795
Jul 7, 2021 $0.0014
-0.91%
$-- $203,747
Jul 6, 2021 $0.00142
-0.07%
$-- $190,719
Jul 5, 2021 $0.00142
+0.05%
$-- $268,000
Jul 4, 2021 $0.00141
+3.53%
$-- $176,142
Jul 3, 2021 $0.00136
+3.13%
$-- $144,450