Atlas Protocol Historical Data

ATP Page 25
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.00191
+2.64%
$ -- $ 493,398
Aug 22, 2021 $ 0.00186
-0.74%
$ -- $ 261,412
Aug 21, 2021 $ 0.00185
-0.94%
$ -- $ 394,991
Aug 20, 2021 $ 0.00187
+4.31%
$ -- $ 571,347
Aug 19, 2021 $ 0.00179
-2.60%
$ -- $ 950,687
Aug 18, 2021 $ 0.00184
-5.13%
$ -- $ 538,290
Aug 17, 2021 $ 0.00194
-6.51%
$ -- $ 894,894
Aug 16, 2021 $ 0.00207
-1.05%
$ -- $ 1.2 million
Aug 15, 2021 $ 0.00211
-8.33%
$ -- $ 2.17 million
Aug 14, 2021 $ 0.00232
-34.63%
$ -- $ 16.35 million
Aug 13, 2021 $ 0.00353
+109.98%
$ -- $ 19.61 million
Aug 12, 2021 $ 0.00168
-5.58%
$ -- $ 282,275
Aug 11, 2021 $ 0.00178
+5.82%
$ -- $ 1.34 million
Aug 10, 2021 $ 0.00168
-1.17%
$ -- $ 316,318
Aug 8, 2021 $ 0.00152
-5.50%
$ -- $ 300,319
Aug 7, 2021 $ 0.00161
-4.76%
$ -- $ 521,969
Aug 6, 2021 $ 0.00169
+13.41%
$ -- $ 830,257
Aug 5, 2021 $ 0.00148
+1.80%
$ -- $ 727,449
Aug 4, 2021 $ 0.00135
+10.16%
$ -- $ 511,616
Aug 3, 2021 $ 0.00122
+0.51%
$ -- $ 129,752
Aug 2, 2021 $ 0.00122
-1.56%
$ -- $ 177,477
Aug 1, 2021 $ 0.00124
-0.85%
$ -- $ 222,265
Jul 30, 2021 $ 0.00123
+4.67%
$ -- $ 630,455
Jul 29, 2021 $ 0.00117
+1.94%
$ -- $ 164,316
Jul 28, 2021 $ 0.00115
+0.17%
$ -- $ 212,834
Jul 27, 2021 $ 0.00114
+0.28%
$ -- $ 197,874
Jul 26, 2021 $ 0.00114
+1.55%
$ -- $ 355,433
Jul 25, 2021 $ 0.00112
+1.14%
$ -- $ 151,974
Jul 24, 2021 $ 0.00111
+0.63%
$ -- $ 263,288
Jul 23, 2021 $ 0.0011
-1.68%
$ -- $ 247,409
Jul 22, 2021 $ 0.00112
-12.62%
$ -- $ 1.1 million
Jul 21, 2021 $ 0.00129
+21.53%
$ -- $ 2.11 million
Jul 20, 2021 $ 0.00106
-7.08%
$ -- $ 140,180
Jul 19, 2021 $ 0.00114
-5.79%
$ -- $ 121,902
Jul 18, 2021 $ 0.00121
-1.36%
$ -- $ 104,864
Jul 17, 2021 $ 0.00123
+0.12%
$ -- $ 137,789
Jul 16, 2021 $ 0.00123
-6.33%
$ -- $ 129,292
Jul 15, 2021 $ 0.00131
-4.72%
$ -- $ 176,846
Jul 14, 2021 $ 0.00137
+0.53%
$ -- $ 181,743
Jul 13, 2021 $ 0.00137
-1.30%
$ -- $ 144,903
Jul 12, 2021 $ 0.00139
+0.90%
$ -- $ 131,433
Jul 11, 2021 $ 0.00138
+1.28%
$ -- $ 192,733
Jul 10, 2021 $ 0.00136
+0.35%
$ -- $ 133,398
Jul 9, 2021 $ 0.00136
-0.14%
$ -- $ 151,275
Jul 8, 2021 $ 0.00136
-2.95%
$ -- $ 127,795
Jul 7, 2021 $ 0.0014
-0.91%
$ -- $ 203,747
Jul 6, 2021 $ 0.00142
-0.07%
$ -- $ 190,719
Jul 5, 2021 $ 0.00142
+0.05%
$ -- $ 268,000
Jul 4, 2021 $ 0.00141
+3.53%
$ -- $ 176,142
Jul 3, 2021 $ 0.00136
+3.13%
$ -- $ 144,450