Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlas Protocol Historical Data

ATP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2021 $0.00288
-7.76%
$-- $1.22 million
May 11, 2021 $0.00312
+4.04%
$-- $1.42 million
May 10, 2021 $0.003
-18.88%
$-- $1.91 million
May 9, 2021 $0.00369
-1.97%
$-- $3.27 million
May 8, 2021 $0.00377
+17.38%
$-- $4.44 million
May 7, 2021 $0.00321
+8.31%
$-- $950,731
May 6, 2021 $0.00296
-4.62%
$-- $1.4 million
May 5, 2021 $0.00311
+3.16%
$-- $1.44 million
May 4, 2021 $0.00301
-6.23%
$-- $1.06 million
May 3, 2021 $0.00321
-1.13%
$-- $759,549
May 2, 2021 $0.00325
-3.32%
$-- $1.21 million
May 1, 2021 $0.00336
-2.30%
$-- $818,730
Apr 30, 2021 $0.00343
+6.39%
$-- $903,916
Apr 29, 2021 $0.00322
-2.80%
$-- $753,879
Apr 28, 2021 $0.00331
-1.63%
$-- $899,706
Apr 27, 2021 $0.00337
+4.54%
$-- $895,246
Apr 26, 2021 $0.00323
+8.75%
$-- $1.02 million
Apr 25, 2021 $0.00297
+1.51%
$-- $636,404
Apr 24, 2021 $0.00293
-1.00%
$-- $637,886
Apr 23, 2021 $0.00295
-5.85%
$-- $904,226
Apr 22, 2021 $0.00314
-13.16%
$-- $1.2 million
Apr 21, 2021 $0.00362
-9.23%
$-- $879,356
Apr 20, 2021 $0.00398
-4.08%
$-- $1.62 million
Apr 19, 2021 $0.00415
+4.34%
$-- $2.36 million
Apr 18, 2021 $0.00398
-5.15%
$-- $1.31 million
Apr 17, 2021 $0.0042
-2.95%
$-- $1.64 million
Apr 16, 2021 $0.00432
+2.90%
$-- $994,001
Apr 15, 2021 $0.0042
-1.95%
$-- $830,660
Apr 14, 2021 $0.00428
+5.55%
$-- $899,311
Apr 13, 2021 $0.00406
-15.19%
$-- $2.61 million
Apr 12, 2021 $0.00479
+21.91%
$-- $2.91 million
Apr 11, 2021 $0.00393
-2.94%
$-- $603,154
Apr 10, 2021 $0.00404
-4.78%
$-- $929,419
Apr 9, 2021 $0.00424
-1.11%
$-- $861,077
Apr 8, 2021 $0.00427
+5.76%
$-- $1.07 million
Apr 7, 2021 $0.00404
-7.47%
$-- $2.26 million
Apr 6, 2021 $0.00437
+0.00%
$-- $4.64 million
Apr 5, 2021 $0.00436
+6.79%
$-- $1.82 million
Apr 4, 2021 $0.00409
+19.44%
$-- $1.27 million
Apr 3, 2021 $0.00342
+3.83%
$-- $1.23 million
Apr 2, 2021 $0.0033
+2.63%
$-- $607,228
Apr 1, 2021 $0.00321
-6.17%
$-- $727,564
Mar 30, 2021 $0.00338
-3.15%
$-- $744,671
Mar 29, 2021 $0.0035
+7.23%
$-- $546,512
Mar 28, 2021 $0.00325
+6.18%
$-- $725,743
Mar 27, 2021 $0.00306
-9.05%
$-- $1.29 million
Mar 26, 2021 $0.00339
+28.10%
$-- $2.17 million
Mar 25, 2021 $0.00265
-7.45%
$-- $431,428
Mar 24, 2021 $0.00286
-6.09%
$-- $637,706
Mar 23, 2021 $0.00305
-10.29%
$-- $355,197