Atlas Protocol Historical Data

ATP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0000445
-12.02%
$ -- $ 93
Aug 26, 2024 $ 0.0000505
-0.37%
$ -- $ 102
Aug 25, 2024 $ 0.0000507
+7.72%
$ -- $ 147
Aug 24, 2024 $ 0.0000471
+1.95%
$ -- $ 292
Aug 23, 2024 $ 0.0000462
+0.88%
$ -- $ 140
Aug 22, 2024 $ 0.0000458
-0.54%
$ -- $ 88
Aug 21, 2024 $ 0.000046
+0.48%
$ -- $ 54
Aug 20, 2024 $ 0.0000458
-2.80%
$ -- $ 279
Aug 19, 2024 $ 0.0000471
-0.73%
$ -- $ 7
Aug 18, 2024 $ 0.0000474
+25.04%
$ -- $ 1,009
Aug 17, 2024 $ 0.0000379
-4.79%
$ -- $ 46
Aug 16, 2024 $ 0.0000398
-5.15%
$ -- $ 68
Aug 15, 2024 $ 0.000042
+1.01%
$ -- $ 525
Aug 14, 2024 $ 0.0000416
-2.00%
$ -- $ 11
Aug 13, 2024 $ 0.0000424
+0.07%
$ -- $ 77
Aug 12, 2024 $ 0.0000424
-0.39%
$ -- $ 1
Aug 11, 2024 $ 0.0000426
+4.39%
$ -- $ 306
Aug 10, 2024 $ 0.0000408
+4.55%
$ -- $ 149
Aug 9, 2024 $ 0.000039
-0.49%
$ -- $ 10
Aug 8, 2024 $ 0.000039
-3.08%
$ -- $ 52
Aug 7, 2024 $ 0.0000402
-0.27%
$ -- $ 2,658
Aug 6, 2024 $ 0.0000403
+3.77%
$ -- $ 997
Aug 5, 2024 $ 0.0000388
-5.84%
$ -- $ 358
Aug 4, 2024 $ 0.0000412
-0.65%
$ -- $ 1,241
Aug 3, 2024 $ 0.0000422
+1.52%
$ -- $ 1,267
Aug 2, 2024 $ 0.0000416
-9.52%
$ -- $ 390
Aug 1, 2024 $ 0.0000459
+2.68%
$ -- $ 3,591
Jul 31, 2024 $ 0.0000447
+1.77%
$ -- $ 11
Jul 30, 2024 $ 0.0000442
-12.28%
$ -- $ 3,834
Jul 29, 2024 $ 0.0000503
+6.74%
$ -- $ 1,099
Jul 28, 2024 $ 0.0000472
+0.53%
$ -- $ 988
Jul 27, 2024 $ 0.000047
-6.25%
$ -- $ 1,958
Jul 26, 2024 $ 0.0000501
+0.04%
$ -- $ 867
Jul 25, 2024 $ 0.0000501
+2.31%
$ -- $ 152
Jul 24, 2024 $ 0.0000489
-1.48%
$ -- $ 726
Jul 23, 2024 $ 0.0000497
+3.83%
$ -- $ 1,468
Jul 22, 2024 $ 0.0000479
+0.96%
$ -- $ 1.4 million
Jul 21, 2024 $ 0.0000475
+0.21%
$ -- $ 24,216
Jul 20, 2024 $ 0.0000474
+0.68%
$ -- $ 19,405
Jul 19, 2024 $ 0.0000471
-8.01%
$ -- $ 16,336
Jul 18, 2024 $ 0.0000512
-2.87%
$ -- $ 14,250
Jul 17, 2024 $ 0.0000528
-1.15%
$ -- $ 14,766
Jul 16, 2024 $ 0.0000535
+2.84%
$ -- $ 8,052
Jul 15, 2024 $ 0.0000521
-2.28%
$ -- $ 8,881
Jul 14, 2024 $ 0.0000533
+2.28%
$ -- $ 21,027
Jul 13, 2024 $ 0.0000521
-3.44%
$ -- $ 13,264
Jul 12, 2024 $ 0.0000539
-6.99%
$ -- $ 25,793
Jul 11, 2024 $ 0.000057
-0.02%
$ -- $ 6,737
Jul 10, 2024 $ 0.000057
+0.28%
$ -- $ 33,741
Jul 9, 2024 $ 0.0000568
+2.68%
$ -- $ 12,359