Coinranking
Atlas Protocol Historical Data
ATP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 2 | $0.000104 | -0.53% | ||
| Dec 26 | $0.000105 | +6.00% | ||
| Dec 19 | $0.0000996 | +3.04% | ||
| Dec 12 | $0.0000962 | -3.42% | ||
| Dec 5 | $0.000102 | -7.97% | ||
| Nov 28 | $0.000112 | -13.90% | ||
| Nov 21 | $0.000132 | -4.33% | ||
| Nov 14 | $0.000136 | +14.18% | ||
| Nov 7 | $0.000121 | -18.31% | ||
| Oct 31 | $0.000148 | -1.17% | ||
| Oct 24 | $0.00015 | -2.40% | ||
| Oct 17 | $0.000154 | +9.34% | ||
| Oct 10 | $0.000141 | +5.43% | ||
| Oct 3 | $0.000133 | +0.45% | ||
| Sep 26 | $0.000132 | +3.20% | ||
| Sep 19 | $0.000137 | +5.34% | ||
| Sep 12 | $0.00013 | -9.85% | ||
| Sep 5 | $0.000144 | -2.35% | ||
| Aug 29 | $0.000147 | +0.67% | ||
| Aug 22 | $0.000147 | +0.63% | ||
| Aug 15 | $0.000146 | -7.59% | ||
| Aug 8 | $0.000158 | +3.29% | ||
| Aug 1 | $0.000153 | -3.97% | ||
| Jul 25 | $0.00016 | +4.65% | ||
| Jul 18 | $0.000153 | +2.79% | ||
| Jul 11 | $0.000149 | +2.08% | ||
| Jul 4 | $0.000146 | +3.97% | ||
| Jun 27 | $0.00014 | +5.45% | ||
| Jun 20 | $0.000133 | -6.76% | ||
| Jun 13 | $0.000142 | -12.44% | ||
| Jun 6 | $0.000163 | +4.49% | ||
| May 30 | $0.000154 | -6.46% | ||
| May 23 | $0.000164 | +13.77% | ||
| May 16 | $0.000144 | +43.64% | ||
| May 9 | $0.0001 | -57.24% | ||
| May 2 | $0.000235 | +4.33% | ||
| Apr 25 | $0.000226 | +2.35% | ||
| Apr 18 | $0.000217 | -20.65% | ||
| Apr 11 | $0.000275 | -11.18% | ||
| Apr 4 | $0.000312 | -4.31% | ||
| Mar 28 | $0.000325 | +3.48% | ||
| Mar 21 | $0.000314 | +6.75% | ||
| Mar 14 | $0.000295 | -9.24% | ||
| Mar 7 | $0.000326 | +1.12% | ||
| Feb 28 | $0.000322 | +1.71% | ||
| Feb 21 | $0.000317 | -8.68% | ||
| Feb 14 | $0.000346 | -2.76% | ||
| Feb 7 | $0.000358 | -16.39% | ||
| Jan 31 | $0.000429 | +4.05% | ||
| Jan 24 | $0.000412 | +9.43% | ||