Atlas Protocol Historical Data

ATP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.000104
-0.53%
$ -- $ 200,726
Dec 26 $ 0.000105
+6.00%
$ -- $ 155,979
Dec 19 $ 0.0000996
+3.04%
$ -- $ 112,285
Dec 12 $ 0.0000962
-3.42%
$ -- $ 126,201
Dec 5 $ 0.000102
-7.97%
$ -- $ 98,755
Nov 28 $ 0.000112
-13.90%
$ -- $ 127,282
Nov 21 $ 0.000132
-4.33%
$ -- $ 507,416
Nov 14 $ 0.000136
+14.18%
$ -- $ 929,495
Nov 7 $ 0.000121
-18.31%
$ -- $ 422,226
Oct 31 $ 0.000148
-1.17%
$ -- $ 392,715
Oct 24 $ 0.00015
-2.40%
$ -- $ 816,070
Oct 17 $ 0.000154
+9.34%
$ -- $ 902,539
Oct 10 $ 0.000141
+5.43%
$ -- $ 243,864
Oct 3 $ 0.000133
+0.45%
$ -- $ 390,707
Sep 26 $ 0.000132
+3.20%
$ -- $ 298,023
Sep 19 $ 0.000137
+5.34%
$ -- $ 598,091
Sep 12 $ 0.00013
-9.85%
$ -- $ 726,517
Sep 5 $ 0.000144
-2.35%
$ -- $ 562,796
Aug 29 $ 0.000147
+0.67%
$ -- $ 706,210
Aug 22 $ 0.000147
+0.63%
$ -- $ 344,335
Aug 15 $ 0.000146
-7.59%
$ -- $ 952,639
Aug 8 $ 0.000158
+3.29%
$ -- $ 398,587
Aug 1 $ 0.000153
-3.97%
$ -- $ 604,302
Jul 25 $ 0.00016
+4.65%
$ -- $ 389,431
Jul 18 $ 0.000153
+2.79%
$ -- $ 911,360
Jul 11 $ 0.000149
+2.08%
$ -- $ 375,628
Jul 4 $ 0.000146
+3.97%
$ -- $ 973,858
Jun 27 $ 0.00014
+5.45%
$ -- $ 701,785
Jun 20 $ 0.000133
-6.76%
$ -- $ 636,983
Jun 13 $ 0.000142
-12.44%
$ -- $ 965,849
Jun 6 $ 0.000163
+4.49%
$ -- $ 1.05 million
May 30 $ 0.000154
-6.46%
$ -- $ 846,468
May 23 $ 0.000164
+13.77%
$ -- $ 1.58 million
May 16 $ 0.000144
+43.64%
$ -- $ 887,021
May 9 $ 0.0001
-57.24%
$ -- $ 1.22 million
May 2 $ 0.000235
+4.33%
$ -- $ 4.95 million
Apr 25 $ 0.000226
+2.35%
$ -- $ 753,233
Apr 18 $ 0.000217
-20.65%
$ -- $ 1.33 million
Apr 11 $ 0.000275
-11.18%
$ -- $ 911,015
Apr 4 $ 0.000312
-4.31%
$ -- $ 1.07 million
Mar 28 $ 0.000325
+3.48%
$ -- $ 1.14 million
Mar 21 $ 0.000314
+6.75%
$ -- $ 1.45 million
Mar 14 $ 0.000295
-9.24%
$ -- $ 1.53 million
Mar 7 $ 0.000326
+1.12%
$ -- $ 1.52 million
Feb 28 $ 0.000322
+1.71%
$ -- $ 1.85 million
Feb 21 $ 0.000317
-8.68%
$ -- $ 1.45 million
Feb 14 $ 0.000346
-2.76%
$ -- $ 1.65 million
Feb 7 $ 0.000358
-16.39%
$ -- $ 1.14 million
Jan 31 $ 0.000429
+4.05%
$ -- $ 1.69 million
Jan 24 $ 0.000412
+9.43%
$ -- $ 4.69 million