Atlas Protocol Historical Data

ATP Page 30
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.00106
-0.80%
$ -- $ 159,604
Dec 9, 2020 $ 0.00107
-0.69%
$ -- $ 164,419
Dec 8, 2020 $ 0.0011
-1.83%
$ -- $ 174,763
Dec 7, 2020 $ 0.00112
+0.89%
$ -- $ 167,671
Dec 6, 2020 $ 0.0011
-2.64%
$ -- $ 202,720
Dec 5, 2020 $ 0.00115
+0.74%
$ -- $ 143,654
Dec 4, 2020 $ 0.00115
+0.17%
$ -- $ 252,555
Dec 3, 2020 $ 0.00115
+1.86%
$ -- $ 256,648
Dec 2, 2020 $ 0.00113
+2.22%
$ -- $ 229,412
Dec 1, 2020 $ 0.00108
-0.61%
$ -- $ 237,257
Nov 30, 2020 $ 0.00107
-0.80%
$ -- $ 193,752
Nov 29, 2020 $ 0.00108
+0.26%
$ -- $ 201,518
Nov 28, 2020 $ 0.00108
+1.42%
$ -- $ 172,987
Nov 27, 2020 $ 0.00106
-0.86%
$ -- $ 372,482
Nov 26, 2020 $ 0.00107
-9.94%
$ -- $ 263,190
Nov 25, 2020 $ 0.00119
+1.90%
$ -- $ 352,082
Nov 24, 2020 $ 0.00117
+5.39%
$ -- $ 315,606
Nov 23, 2020 $ 0.00111
+1.67%
$ -- $ 229,623
Nov 22, 2020 $ 0.00109
-4.03%
$ -- $ 228,638
Nov 21, 2020 $ 0.00114
+7.17%
$ -- $ 309,776
Nov 20, 2020 $ 0.00106
+0.82%
$ -- $ 181,177
Nov 19, 2020 $ 0.00105
-0.96%
$ -- $ 183,257
Nov 18, 2020 $ 0.00106
-1.34%
$ -- $ 180,412
Nov 17, 2020 $ 0.00108
-3.74%
$ -- $ 193,710
Nov 16, 2020 $ 0.00112
-0.10%
$ -- $ 193,650
Nov 15, 2020 $ 0.00112
+3.34%
$ -- $ 222,986
Nov 14, 2020 $ 0.00108
-4.39%
$ -- $ 173,515
Nov 13, 2020 $ 0.00113
+1.30%
$ -- $ 210,301
Nov 12, 2020 $ 0.00112
-1.31%
$ -- $ 343,985
Nov 11, 2020 $ 0.00113
+5.53%
$ -- $ 293,045
Nov 10, 2020 $ 0.00107
+3.97%
$ -- $ 211,237
Nov 9, 2020 $ 0.00104
+0.95%
$ -- $ 191,692
Nov 8, 2020 $ 0.00103
+1.70%
$ -- $ 178,677
Nov 7, 2020 $ 0.00102
-0.92%
$ -- $ 208,952
Nov 6, 2020 $ 0.00103
+7.58%
$ -- $ 185,073
Nov 5, 2020 $ 0.000959
+6.48%
$ -- $ 212,071
Nov 4, 2020 $ 0.000899
-21.17%
$ -- $ 321,320
Nov 3, 2020 $ 0.00114
+22.23%
$ -- $ 386,682
Nov 2, 2020 $ 0.000933
-7.79%
$ -- $ 188,700
Nov 1, 2020 $ 0.00101
+3.09%
$ -- $ 110,943
Oct 31, 2020 $ 0.000981
-4.24%
$ -- $ 140,403
Oct 30, 2020 $ 0.00102
-7.07%
$ -- $ 169,874
Oct 29, 2020 $ 0.0011
-0.50%
$ -- $ 136,742
Oct 28, 2020 $ 0.00111
-2.89%
$ -- $ 155,836
Oct 27, 2020 $ 0.00114
-1.51%
$ -- $ 140,892
Oct 26, 2020 $ 0.00116
-0.97%
$ -- $ 157,024
Oct 25, 2020 $ 0.00117
-2.47%
$ -- $ 133,462
Oct 24, 2020 $ 0.0012
-0.80%
$ -- $ 87,085
Oct 23, 2020 $ 0.00121
+1.73%
$ -- $ 118,596
Oct 22, 2020 $ 0.00119
-0.14%
$ -- $ 143,334