Atlas Protocol Historical Data

ATP Page 31
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.00119
+3.52%
$ -- $ 144,333
Oct 20, 2020 $ 0.00115
-4.05%
$ -- $ 146,171
Oct 19, 2020 $ 0.0012
-0.02%
$ -- $ 152,737
Oct 18, 2020 $ 0.0012
-1.04%
$ -- $ 171,798
Oct 17, 2020 $ 0.00122
+0.47%
$ -- $ 146,472
Oct 16, 2020 $ 0.00121
-7.16%
$ -- $ 181,951
Oct 15, 2020 $ 0.0013
-0.01%
$ -- $ 148,272
Oct 14, 2020 $ 0.0013
+0.19%
$ -- $ 171,176
Oct 13, 2020 $ 0.0013
+0.95%
$ -- $ 157,086
Oct 12, 2020 $ 0.00129
-5.38%
$ -- $ 228,953
Oct 11, 2020 $ 0.00136
+6.72%
$ -- $ 280,452
Oct 10, 2020 $ 0.00128
+3.54%
$ -- $ 166,831
Oct 9, 2020 $ 0.00123
+0.68%
$ -- $ 97,612
Oct 8, 2020 $ 0.00122
+0.88%
$ -- $ 111,277
Oct 7, 2020 $ 0.00121
-0.01%
$ -- $ 99,332
Oct 6, 2020 $ 0.00121
-2.07%
$ -- $ 124,559
Oct 5, 2020 $ 0.00124
-2.34%
$ -- $ 122,105
Oct 4, 2020 $ 0.00127
+2.83%
$ -- $ 133,435
Oct 3, 2020 $ 0.00123
+0.97%
$ -- $ 129,093
Oct 2, 2020 $ 0.00122
-3.75%
$ -- $ 163,085
Oct 1, 2020 $ 0.00127
-1.99%
$ -- $ 170,829
Sep 30, 2020 $ 0.00129
-1.46%
$ -- $ 193,893
Sep 29, 2020 $ 0.00131
-4.15%
$ -- $ 440,543
Sep 28, 2020 $ 0.00137
+10.36%
$ -- $ 316,864
Sep 27, 2020 $ 0.00124
-3.24%
$ -- $ 174,353
Sep 26, 2020 $ 0.00128
+2.11%
$ -- $ 155,068
Sep 25, 2020 $ 0.00126
-0.21%
$ -- $ 129,324
Sep 24, 2020 $ 0.00126
+8.81%
$ -- $ 168,143
Sep 23, 2020 $ 0.00116
-5.92%
$ -- $ 143,606
Sep 22, 2020 $ 0.00123
-0.45%
$ -- $ 155,216
Sep 21, 2020 $ 0.00124
-19.30%
$ -- $ 261,308
Sep 20, 2020 $ 0.00153
-3.21%
$ -- $ 204,428
Sep 19, 2020 $ 0.00158
+3.25%
$ -- $ 193,004
Sep 18, 2020 $ 0.00153
-0.18%
$ -- $ 171,668
Sep 17, 2020 $ 0.00154
-5.68%
$ -- $ 243,794
Sep 16, 2020 $ 0.00163
+0.36%
$ -- $ 227,541
Sep 15, 2020 $ 0.00162
-4.88%
$ -- $ 261,416
Sep 14, 2020 $ 0.00171
+2.11%
$ -- $ 262,261
Sep 13, 2020 $ 0.00167
-9.99%
$ -- $ 326,787
Sep 12, 2020 $ 0.00186
+1.16%
$ -- $ 384,409
Sep 11, 2020 $ 0.00183
+3.13%
$ -- $ 271,908
Sep 10, 2020 $ 0.00178
+4.45%
$ -- $ 305,719
Sep 9, 2020 $ 0.0017
+0.12%
$ -- $ 228,582
Sep 8, 2020 $ 0.0017
+3.12%
$ -- $ 200,900
Sep 7, 2020 $ 0.00165
+1.45%
$ -- $ 217,337
Sep 6, 2020 $ 0.00162
-2.82%
$ -- $ 227,554
Sep 5, 2020 $ 0.00167
-2.32%
$ -- $ 224,105
Sep 4, 2020 $ 0.00171
+2.35%
$ -- $ 325,088
Sep 3, 2020 $ 0.00167
-27.47%
$ -- $ 648,017
Sep 2, 2020 $ 0.0023
-7.99%
$ -- $ 639,499