Atlas Protocol Historical Data

ATP Page 33
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.0023
-2.18%
$ -- $ 296,337
Jul 12, 2020 $ 0.00235
-3.61%
$ -- $ 493,973
Jul 11, 2020 $ 0.00244
+4.49%
$ -- $ 858,442
Jul 10, 2020 $ 0.00233
+10.05%
$ -- $ 1.24 million
Jul 9, 2020 $ 0.00212
-0.99%
$ -- $ 627,806
Jul 8, 2020 $ 0.00214
+4.74%
$ -- $ 433,590
Jul 7, 2020 $ 0.00204
+1.03%
$ -- $ 172,182
Jul 6, 2020 $ 0.00202
+3.32%
$ -- $ 216,986
Jul 5, 2020 $ 0.00195
-0.41%
$ -- $ 251,340
Jul 4, 2020 $ 0.00196
+1.03%
$ -- $ 206,050
Jul 3, 2020 $ 0.00194
+1.52%
$ -- $ 160,332
Jul 2, 2020 $ 0.00191
-1.98%
$ -- $ 306,350
Jul 1, 2020 $ 0.00195
-2.37%
$ -- $ 184,993
Jun 30, 2020 $ 0.002
-0.77%
$ -- $ 241,900
Jun 29, 2020 $ 0.00202
+3.80%
$ -- $ 212,935
Jun 28, 2020 $ 0.00194
+2.66%
$ -- $ 426,643
Jun 27, 2020 $ 0.00189
-6.04%
$ -- $ 312,705
Jun 26, 2020 $ 0.00201
-3.72%
$ -- $ 249,706
Jun 25, 2020 $ 0.00209
-1.66%
$ -- $ 381,827
Jun 24, 2020 $ 0.00213
-4.53%
$ -- $ 409,786
Jun 23, 2020 $ 0.00223
-3.53%
$ -- $ 550,338
Jun 22, 2020 $ 0.00231
+8.65%
$ -- $ 1.23 million
Jun 21, 2020 $ 0.00213
-0.93%
$ -- $ 423,987
Jun 20, 2020 $ 0.00215
+0.42%
$ -- $ 235,060
Jun 19, 2020 $ 0.00214
+6.83%
$ -- $ 1.05 million
Jun 18, 2020 $ 0.002
-1.61%
$ -- $ 202,839
Jun 17, 2020 $ 0.00204
+3.62%
$ -- $ 288,435
Jun 16, 2020 $ 0.00196
-0.02%
$ -- $ 155,706
Jun 15, 2020 $ 0.00197
-1.63%
$ -- $ 199,179
Jun 14, 2020 $ 0.002
-3.39%
$ -- $ 158,456
Jun 13, 2020 $ 0.00207
+2.91%
$ -- $ 261,351
Jun 12, 2020 $ 0.00201
+3.67%
$ -- $ 147,128
Jun 11, 2020 $ 0.00194
-9.35%
$ -- $ 214,505
Jun 10, 2020 $ 0.00214
+1.29%
$ -- $ 163,891
Jun 9, 2020 $ 0.00211
+2.23%
$ -- $ 341,775
Jun 8, 2020 $ 0.00206
+2.39%
$ -- $ 217,673
Jun 7, 2020 $ 0.00201
+0.13%
$ -- $ 177,609
Jun 6, 2020 $ 0.00201
-0.79%
$ -- $ 131,453
Jun 5, 2020 $ 0.00203
-1.62%
$ -- $ 113,706
Jun 4, 2020 $ 0.00206
+0.09%
$ -- $ 186,899
Jun 3, 2020 $ 0.00206
+2.62%
$ -- $ 121,563
Jun 2, 2020 $ 0.00201
-1.30%
$ -- $ 301,085
Jun 1, 2020 $ 0.00203
+1.11%
$ -- $ 174,223
May 31, 2020 $ 0.00201
-5.63%
$ -- $ 246,828
May 30, 2020 $ 0.00213
+4.59%
$ -- $ 261,032
May 29, 2020 $ 0.00204
-2.79%
$ -- $ 201,729
May 28, 2020 $ 0.0021
-1.58%
$ -- $ 339,012
May 27, 2020 $ 0.00213
-5.72%
$ -- $ 738,154
May 26, 2020 $ 0.00226
+13.11%
$ -- $ 1.16 million
May 25, 2020 $ 0.002
+11.85%
$ -- $ 1.04 million