Atlas Protocol Historical Data

ATP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.00232
+39.34%
$ -- $ 1.91 million
Apr 3, 2020 $ 0.00166
+5.18%
$ -- $ 420,071
Apr 2, 2020 $ 0.00158
+1.49%
$ -- $ 284,201
Apr 1, 2020 $ 0.00156
+0.86%
$ -- $ 246,483
Mar 31, 2020 $ 0.00155
-2.01%
$ -- $ 236,807
Mar 30, 2020 $ 0.00158
+4.88%
$ -- $ 230,597
Mar 29, 2020 $ 0.0015
-6.09%
$ -- $ 208,498
Mar 28, 2020 $ 0.0016
-3.40%
$ -- $ 327,487
Mar 27, 2020 $ 0.00166
-3.06%
$ -- $ 312,893
Mar 26, 2020 $ 0.00171
+5.98%
$ -- $ 573,987
Mar 25, 2020 $ 0.00161
-4.45%
$ -- $ 243,238
Mar 24, 2020 $ 0.00169
-0.42%
$ -- $ 266,733
Mar 23, 2020 $ 0.0017
+5.64%
$ -- $ 404,524
Mar 22, 2020 $ 0.0016
-5.27%
$ -- $ 309,405
Mar 21, 2020 $ 0.00169
-9.96%
$ -- $ 613,268
Mar 20, 2020 $ 0.00188
-2.48%
$ -- $ 1.53 million
Mar 19, 2020 $ 0.00193
+56.63%
$ -- $ 1.03 million
Mar 18, 2020 $ 0.00123
-0.24%
$ -- $ 210,744
Mar 17, 2020 $ 0.00124
+4.79%
$ -- $ 199,878
Mar 16, 2020 $ 0.00118
-14.88%
$ -- $ 222,164
Mar 15, 2020 $ 0.00138
+6.78%
$ -- $ 216,528
Mar 14, 2020 $ 0.0013
-3.23%
$ -- $ 140,675
Mar 13, 2020 $ 0.00134
+24.94%
$ -- $ 484,885
Mar 12, 2020 $ 0.00108
-59.58%
$ -- $ 540,351
Mar 11, 2020 $ 0.00267
-3.62%
$ -- $ 218,959
Mar 10, 2020 $ 0.00277
-0.13%
$ -- $ 391,690
Mar 9, 2020 $ 0.00277
-7.62%
$ -- $ 1.04 million
Mar 8, 2020 $ 0.003
-19.41%
$ -- $ 793,775
Mar 7, 2020 $ 0.00372
-2.03%
$ -- $ 629,401
Mar 6, 2020 $ 0.0038
+0.40%
$ -- $ 529,821
Mar 5, 2020 $ 0.00379
+2.74%
$ -- $ 701,232
Mar 4, 2020 $ 0.00368
-0.26%
$ -- $ 321,902
Mar 3, 2020 $ 0.00369
-4.48%
$ -- $ 290,182
Mar 2, 2020 $ 0.00387
+5.03%
$ -- $ 375,442
Mar 1, 2020 $ 0.00368
-1.28%
$ -- $ 354,034
Feb 29, 2020 $ 0.00372
-0.27%
$ -- $ 357,830
Feb 28, 2020 $ 0.00373
-0.31%
$ -- $ 302,701
Feb 27, 2020 $ 0.00374
+1.21%
$ -- $ 419,605
Feb 26, 2020 $ 0.00369
-10.89%
$ -- $ 708,570
Feb 25, 2020 $ 0.00414
-7.10%
$ -- $ 725,343
Feb 24, 2020 $ 0.00446
-9.99%
$ -- $ 685,101
Feb 23, 2020 $ 0.00496
+1.53%
$ -- $ 272,437
Feb 22, 2020 $ 0.00488
-2.72%
$ -- $ 340,205
Feb 21, 2020 $ 0.00502
+0.45%
$ -- $ 480,793
Feb 20, 2020 $ 0.005
-3.25%
$ -- $ 416,802
Feb 19, 2020 $ 0.00517
-6.16%
$ -- $ 472,081
Feb 18, 2020 $ 0.00551
+8.39%
$ -- $ 999,777
Feb 17, 2020 $ 0.00508
-7.03%
$ -- $ 1.13 million
Feb 16, 2020 $ 0.00546
+0.03%
$ -- $ 2.81 million
Feb 15, 2020 $ 0.00546
-10.92%
$ -- $ 1.19 million