Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlas Protocol Historical Data

ATP Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2020 $0.00232
+39.34%
$-- $1.91 million
Apr 3, 2020 $0.00166
+5.18%
$-- $420,071
Apr 2, 2020 $0.00158
+1.49%
$-- $284,201
Apr 1, 2020 $0.00156
+0.86%
$-- $246,483
Mar 31, 2020 $0.00155
-2.01%
$-- $236,807
Mar 30, 2020 $0.00158
+4.88%
$-- $230,597
Mar 29, 2020 $0.0015
-6.09%
$-- $208,498
Mar 28, 2020 $0.0016
-3.40%
$-- $327,487
Mar 27, 2020 $0.00166
-3.06%
$-- $312,893
Mar 26, 2020 $0.00171
+5.98%
$-- $573,987
Mar 25, 2020 $0.00161
-4.45%
$-- $243,238
Mar 24, 2020 $0.00169
-0.42%
$-- $266,733
Mar 23, 2020 $0.0017
+5.64%
$-- $404,524
Mar 22, 2020 $0.0016
-5.27%
$-- $309,405
Mar 21, 2020 $0.00169
-9.96%
$-- $613,268
Mar 20, 2020 $0.00188
-2.48%
$-- $1.53 million
Mar 19, 2020 $0.00193
+56.63%
$-- $1.03 million
Mar 18, 2020 $0.00123
-0.24%
$-- $210,744
Mar 17, 2020 $0.00124
+4.79%
$-- $199,878
Mar 16, 2020 $0.00118
-14.88%
$-- $222,164
Mar 15, 2020 $0.00138
+6.78%
$-- $216,528
Mar 14, 2020 $0.0013
-3.23%
$-- $140,675
Mar 13, 2020 $0.00134
+24.94%
$-- $484,885
Mar 12, 2020 $0.00108
-59.58%
$-- $540,351
Mar 11, 2020 $0.00267
-3.62%
$-- $218,959
Mar 10, 2020 $0.00277
-0.13%
$-- $391,690
Mar 9, 2020 $0.00277
-7.62%
$-- $1.04 million
Mar 8, 2020 $0.003
-19.41%
$-- $793,775
Mar 7, 2020 $0.00372
-2.03%
$-- $629,401
Mar 6, 2020 $0.0038
+0.40%
$-- $529,821
Mar 5, 2020 $0.00379
+2.74%
$-- $701,232
Mar 4, 2020 $0.00368
-0.26%
$-- $321,902
Mar 3, 2020 $0.00369
-4.48%
$-- $290,182
Mar 2, 2020 $0.00387
+5.03%
$-- $375,442
Mar 1, 2020 $0.00368
-1.28%
$-- $354,034
Feb 29, 2020 $0.00372
-0.27%
$-- $357,830
Feb 28, 2020 $0.00373
-0.31%
$-- $302,701
Feb 27, 2020 $0.00374
+1.21%
$-- $419,605
Feb 26, 2020 $0.00369
-10.89%
$-- $708,570
Feb 25, 2020 $0.00414
-7.10%
$-- $725,343
Feb 24, 2020 $0.00446
-9.99%
$-- $685,101
Feb 23, 2020 $0.00496
+1.53%
$-- $272,437
Feb 22, 2020 $0.00488
-2.72%
$-- $340,205
Feb 21, 2020 $0.00502
+0.45%
$-- $480,793
Feb 20, 2020 $0.005
-3.25%
$-- $416,802
Feb 19, 2020 $0.00517
-6.16%
$-- $472,081
Feb 18, 2020 $0.00551
+8.39%
$-- $999,777
Feb 17, 2020 $0.00508
-7.03%
$-- $1.13 million
Feb 16, 2020 $0.00546
+0.03%
$-- $2.81 million
Feb 15, 2020 $0.00546
-10.92%
$-- $1.19 million