Atlas Protocol Historical Data

ATP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.00613
+5.18%
$ -- $ 1.06 million
Feb 13, 2020 $ 0.00583
-1.83%
$ -- $ 1.24 million
Feb 12, 2020 $ 0.00594
-0.53%
$ -- $ 1.37 million
Feb 11, 2020 $ 0.00597
+10.95%
$ -- $ 1.47 million
Feb 10, 2020 $ 0.00537
-7.61%
$ -- $ 944,884
Feb 9, 2020 $ 0.00582
-5.44%
$ -- $ 1.9 million
Feb 8, 2020 $ 0.00615
+12.68%
$ -- $ 2.29 million
Feb 7, 2020 $ 0.00545
+7.70%
$ -- $ 1.53 million
Feb 6, 2020 $ 0.00506
+10.07%
$ -- $ 1.27 million
Feb 5, 2020 $ 0.0046
+1.30%
$ -- $ 699,509
Feb 4, 2020 $ 0.00454
+1.76%
$ -- $ 690,770
Feb 3, 2020 $ 0.00446
-0.44%
$ -- $ 372,242
Feb 2, 2020 $ 0.00447
+1.95%
$ -- $ 660,056
Feb 1, 2020 $ 0.00439
+2.43%
$ -- $ 433,040
Jan 31, 2020 $ 0.00429
+2.49%
$ -- $ 1.01 million
Jan 30, 2020 $ 0.00418
+5.00%
$ -- $ 586,091
Jan 29, 2020 $ 0.00399
+4.67%
$ -- $ 251,879
Jan 28, 2020 $ 0.00381
-1.27%
$ -- $ 191,362
Jan 27, 2020 $ 0.00386
+0.69%
$ -- $ 162,447
Jan 26, 2020 $ 0.00384
+0.50%
$ -- $ 182,760
Jan 25, 2020 $ 0.00381
+1.34%
$ -- $ 96,699
Jan 24, 2020 $ 0.00377
-4.15%
$ -- $ 254,760
Jan 23, 2020 $ 0.00393
-2.46%
$ -- $ 197,236
Jan 22, 2020 $ 0.00403
+0.36%
$ -- $ 101,893
Jan 21, 2020 $ 0.00401
-1.53%
$ -- $ 69,787
Jan 20, 2020 $ 0.00408
+3.57%
$ -- $ 146,263
Jan 19, 2020 $ 0.00393
-8.15%
$ -- $ 221,127
Jan 18, 2020 $ 0.00428
-2.17%
$ -- $ 204,696
Jan 17, 2020 $ 0.00437
+1.27%
$ -- $ 277,269
Jan 16, 2020 $ 0.00432
-0.41%
$ -- $ 203,969
Jan 15, 2020 $ 0.00433
+2.76%
$ -- $ 447,348
Jan 14, 2020 $ 0.00422
+2.56%
$ -- $ 277,010
Jan 13, 2020 $ 0.00411
+0.54%
$ -- $ 101,735
Jan 12, 2020 $ 0.00409
-0.90%
$ -- $ 118,011
Jan 11, 2020 $ 0.00413
+1.29%
$ -- $ 152,332
Jan 10, 2020 $ 0.00408
+5.91%
$ -- $ 187,642
Jan 9, 2020 $ 0.00385
-5.31%
$ -- $ 136,129
Jan 8, 2020 $ 0.00407
-2.45%
$ -- $ 193,923
Jan 7, 2020 $ 0.00417
-4.97%
$ -- $ 344,316
Jan 6, 2020 $ 0.00438
-0.53%
$ -- $ 496,380
Jan 5, 2020 $ 0.00441
+10.99%
$ -- $ 673,125
Jan 4, 2020 $ 0.00397
-5.68%
$ -- $ 254,478
Jan 3, 2020 $ 0.00422
+3.33%
$ -- $ 476,044
Jan 2, 2020 $ 0.00408
+10.99%
$ -- $ 570,300
Jan 1, 2020 $ 0.00368
+4.13%
$ -- $ 166,991
Dec 31, 2019 $ 0.00353
-3.01%
$ -- $ 118,515
Dec 30, 2019 $ 0.00364
-0.87%
$ -- $ 169,167
Dec 29, 2019 $ 0.00367
+0.96%
$ -- $ 69,770
Dec 28, 2019 $ 0.00369
+2.63%
$ -- $ 91,624
Dec 27, 2019 $ 0.0036
-6.19%
$ -- $ 187,608