Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlas Protocol Historical Data

ATP Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2019 $0.00383
+0.78%
$-- $181,249
Dec 25, 2019 $0.0038
-5.00%
$-- $136,059
Dec 24, 2019 $0.004
-5.02%
$-- $148,489
Dec 23, 2019 $0.00421
-1.06%
$-- $135,957
Dec 22, 2019 $0.00426
+1.55%
$-- $56,870
Dec 21, 2019 $0.00419
-1.38%
$-- $128,731
Dec 20, 2019 $0.00425
-1.24%
$-- $86,757
Dec 19, 2019 $0.00431
-3.33%
$-- $111,893
Dec 18, 2019 $0.00446
+2.78%
$-- $169,593
Dec 17, 2019 $0.00434
-7.13%
$-- $80,258
Dec 16, 2019 $0.00467
-2.73%
$-- $97,098
Dec 15, 2019 $0.00481
+0.23%
$-- $143,521
Dec 14, 2019 $0.0048
-3.74%
$-- $115,510
Dec 13, 2019 $0.00498
+3.24%
$-- $118,662
Dec 12, 2019 $0.00483
-3.98%
$-- $124,386
Dec 11, 2019 $0.00502
+2.84%
$-- $163,633
Dec 10, 2019 $0.00488
-6.84%
$-- $174,188
Dec 9, 2019 $0.00523
-5.26%
$-- $162,804
Dec 8, 2019 $0.00552
+3.50%
$-- $245,958
Dec 7, 2019 $0.00534
+1.10%
$-- $207,634
Dec 6, 2019 $0.00528
+0.13%
$-- $65,431
Dec 5, 2019 $0.00529
+1.92%
$-- $72,851
Dec 4, 2019 $0.00523
-2.76%
$-- $180,947
Dec 3, 2019 $0.00538
+1.91%
$-- $191,310
Dec 2, 2019 $0.00528
-3.39%
$-- $124,107
Dec 1, 2019 $0.00546
+3.47%
$-- $364,875
Nov 30, 2019 $0.00528
-11.22%
$-- $339,141
Nov 29, 2019 $0.00595
+3.38%
$-- $489,548
Nov 28, 2019 $0.00576
-6.95%
$-- $923,741
Nov 27, 2019 $0.0062
+31.20%
$-- $2.28 million
Nov 26, 2019 $0.00473
+2.48%
$-- $377,765
Nov 25, 2019 $0.0046
+1.47%
$-- $844,612
Nov 24, 2019 $0.00453
-20.88%
$-- $571,429
Nov 23, 2019 $0.00573
-1.49%
$-- $286,255
Nov 22, 2019 $0.00579
-13.95%
$-- $699,746
Nov 21, 2019 $0.00673
-8.72%
$-- $725,435
Nov 20, 2019 $0.00737
+5.04%
$-- $666,175
Nov 19, 2019 $0.00702
+2.58%
$-- $318,336
Nov 18, 2019 $0.00684
-9.18%
$-- $246,219
Nov 17, 2019 $0.00753
+0.46%
$-- $234,148
Nov 16, 2019 $0.00751
-1.77%
$-- $355,906
Nov 15, 2019 $0.00764
-5.12%
$-- $1.23 million
Nov 14, 2019 $0.00806
-2.93%
$-- $433,202
Nov 13, 2019 $0.0083
-0.52%
$-- $288,048
Nov 12, 2019 $0.00834
-1.41%
$-- $379,045
Nov 11, 2019 $0.00846
-3.65%
$-- $332,709
Nov 10, 2019 $0.0088
+3.24%
$-- $579,649
Nov 9, 2019 $0.00852
+1.86%
$-- $482,052
Nov 8, 2019 $0.00837
-6.69%
$-- $572,187
Nov 7, 2019 $0.00897
-2.28%
$-- $516,503