Atlas Protocol Historical Data

ATP Page 38
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.00918
-1.50%
$ -- $ 570,314
Nov 5, 2019 $ 0.0093
+0.89%
$ -- $ 658,514
Nov 4, 2019 $ 0.00921
-6.47%
$ -- $ 1.1 million
Nov 3, 2019 $ 0.00985
-2.88%
$ -- $ 1.78 million
Nov 2, 2019 $ 0.0101
+14.65%
$ -- $ 3.68 million
Nov 1, 2019 $ 0.00885
+2.07%
$ -- $ 640,183
Oct 31, 2019 $ 0.00867
-3.42%
$ -- $ 510,804
Oct 30, 2019 $ 0.00898
-1.81%
$ -- $ 695,638
Oct 29, 2019 $ 0.00914
-2.47%
$ -- $ 649,583
Oct 28, 2019 $ 0.00937
-2.74%
$ -- $ 1.18 million
Oct 27, 2019 $ 0.00964
+11.38%
$ -- $ 1.71 million
Oct 26, 2019 $ 0.00861
-3.50%
$ -- $ 993,733
Oct 25, 2019 $ 0.00892
-9.87%
$ -- $ 2.14 million
Oct 24, 2019 $ 0.0099
+25.14%
$ -- $ 2.54 million
Oct 23, 2019 $ 0.00791
+20.95%
$ -- $ 2.21 million
Oct 22, 2019 $ 0.00654
-2.85%
$ -- $ 242,719
Oct 21, 2019 $ 0.00673
+6.40%
$ -- $ 240,351
Oct 20, 2019 $ 0.00633
-2.75%
$ -- $ 175,057
Oct 19, 2019 $ 0.0065
-0.59%
$ -- $ 142,517
Oct 18, 2019 $ 0.00654
-3.14%
$ -- $ 204,020
Oct 17, 2019 $ 0.00675
-3.64%
$ -- $ 256,499
Oct 16, 2019 $ 0.00701
-4.38%
$ -- $ 256,829
Oct 15, 2019 $ 0.00733
+0.23%
$ -- $ 212,667
Oct 14, 2019 $ 0.00731
+0.10%
$ -- $ 119,440
Oct 13, 2019 $ 0.0073
-0.50%
$ -- $ 106,652
Oct 12, 2019 $ 0.00734
-0.07%
$ -- $ 162,960
Oct 11, 2019 $ 0.00735
-2.97%
$ -- $ 160,450
Oct 10, 2019 $ 0.00758
-1.48%
$ -- $ 128,442
Oct 9, 2019 $ 0.00767
-0.09%
$ -- $ 246,934
Oct 8, 2019 $ 0.00766
-1.48%
$ -- $ 190,605
Oct 7, 2019 $ 0.00777
-2.71%
$ -- $ 469,772
Oct 6, 2019 $ 0.00801
+3.75%
$ -- $ 614,136
Oct 5, 2019 $ 0.00772
+0.84%
$ -- $ 159,773
Oct 4, 2019 $ 0.00769
-2.36%
$ -- $ 188,025
Oct 3, 2019 $ 0.00787
+1.82%
$ -- $ 156,434
Oct 2, 2019 $ 0.00773
-2.37%
$ -- $ 169,272
Oct 1, 2019 $ 0.00792
-1.33%
$ -- $ 318,290
Sep 30, 2019 $ 0.00803
+5.46%
$ -- $ 430,932
Sep 29, 2019 $ 0.00761
-5.50%
$ -- $ 440,826
Sep 28, 2019 $ 0.00806
+0.07%
$ -- $ 469,129
Sep 27, 2019 $ 0.00805
+3.80%
$ -- $ 298,080
Sep 26, 2019 $ 0.00775
+0.16%
$ -- $ 632,726
Sep 25, 2019 $ 0.00773
-1.31%
$ -- $ 602,518
Sep 24, 2019 $ 0.00775
-30.73%
$ -- $ 1.17 million
Sep 23, 2019 $ 0.0112
-5.09%
$ -- $ 464,963
Sep 22, 2019 $ 0.0118
+1.86%
$ -- $ 515,608
Sep 21, 2019 $ 0.0116
-0.64%
$ -- $ 289,079
Sep 20, 2019 $ 0.0117
-1.78%
$ -- $ 281,703
Sep 19, 2019 $ 0.0119
-3.75%
$ -- $ 704,463
Sep 18, 2019 $ 0.0123
+0.22%
$ -- $ 712,202