Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlas Protocol Historical Data

ATP Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2019 $0.00918
-1.50%
$-- $570,314
Nov 5, 2019 $0.0093
+0.89%
$-- $658,514
Nov 4, 2019 $0.00921
-6.47%
$-- $1.1 million
Nov 3, 2019 $0.00985
-2.88%
$-- $1.78 million
Nov 2, 2019 $0.0101
+14.65%
$-- $3.68 million
Nov 1, 2019 $0.00885
+2.07%
$-- $640,183
Oct 31, 2019 $0.00867
-3.42%
$-- $510,804
Oct 30, 2019 $0.00898
-1.81%
$-- $695,638
Oct 29, 2019 $0.00914
-2.47%
$-- $649,583
Oct 28, 2019 $0.00937
-2.74%
$-- $1.18 million
Oct 27, 2019 $0.00964
+11.38%
$-- $1.71 million
Oct 26, 2019 $0.00861
-3.50%
$-- $993,733
Oct 25, 2019 $0.00892
-9.87%
$-- $2.14 million
Oct 24, 2019 $0.0099
+25.14%
$-- $2.54 million
Oct 23, 2019 $0.00791
+20.95%
$-- $2.21 million
Oct 22, 2019 $0.00654
-2.85%
$-- $242,719
Oct 21, 2019 $0.00673
+6.40%
$-- $240,351
Oct 20, 2019 $0.00633
-2.75%
$-- $175,057
Oct 19, 2019 $0.0065
-0.59%
$-- $142,517
Oct 18, 2019 $0.00654
-3.14%
$-- $204,020
Oct 17, 2019 $0.00675
-3.64%
$-- $256,499
Oct 16, 2019 $0.00701
-4.38%
$-- $256,829
Oct 15, 2019 $0.00733
+0.23%
$-- $212,667
Oct 14, 2019 $0.00731
+0.10%
$-- $119,440
Oct 13, 2019 $0.0073
-0.50%
$-- $106,652
Oct 12, 2019 $0.00734
-0.07%
$-- $162,960
Oct 11, 2019 $0.00735
-2.97%
$-- $160,450
Oct 10, 2019 $0.00758
-1.48%
$-- $128,442
Oct 9, 2019 $0.00767
-0.09%
$-- $246,934
Oct 8, 2019 $0.00766
-1.48%
$-- $190,605
Oct 7, 2019 $0.00777
-2.71%
$-- $469,772
Oct 6, 2019 $0.00801
+3.75%
$-- $614,136
Oct 5, 2019 $0.00772
+0.84%
$-- $159,773
Oct 4, 2019 $0.00769
-2.36%
$-- $188,025
Oct 3, 2019 $0.00787
+1.82%
$-- $156,434
Oct 2, 2019 $0.00773
-2.37%
$-- $169,272
Oct 1, 2019 $0.00792
-1.33%
$-- $318,290
Sep 30, 2019 $0.00803
+5.46%
$-- $430,932
Sep 29, 2019 $0.00761
-5.50%
$-- $440,826
Sep 28, 2019 $0.00806
+0.07%
$-- $469,129
Sep 27, 2019 $0.00805
+3.80%
$-- $298,080
Sep 26, 2019 $0.00775
+0.16%
$-- $632,726
Sep 25, 2019 $0.00773
-1.31%
$-- $602,518
Sep 24, 2019 $0.00775
-30.73%
$-- $1.17 million
Sep 23, 2019 $0.0112
-5.09%
$-- $464,963
Sep 22, 2019 $0.0118
+1.86%
$-- $515,608
Sep 21, 2019 $0.0116
-0.64%
$-- $289,079
Sep 20, 2019 $0.0117
-1.78%
$-- $281,703
Sep 19, 2019 $0.0119
-3.75%
$-- $704,463
Sep 18, 2019 $0.0123
+0.22%
$-- $712,202