Atlas Protocol Historical Data

ATP Page 39
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.0123
-0.26%
$ -- $ 923,347
Sep 16, 2019 $ 0.0123
-0.37%
$ -- $ 2.14 million
Sep 15, 2019 $ 0.0124
-1.74%
$ -- $ 937,504
Sep 14, 2019 $ 0.0126
+9.87%
$ -- $ 2.92 million
Sep 13, 2019 $ 0.0115
-1.36%
$ -- $ 815,399
Sep 12, 2019 $ 0.0116
-6.83%
$ -- $ 1.75 million
Sep 11, 2019 $ 0.0124
+7.97%
$ -- $ 3.99 million
Sep 10, 2019 $ 0.0115
-19.68%
$ -- $ 5.3 million
Sep 9, 2019 $ 0.0144
-34.32%
$ -- $ 7.13 million
Sep 8, 2019 $ 0.0218
-19.37%
$ -- $ 2.29 million
Sep 7, 2019 $ 0.0271
-1.12%
$ -- $ 2.16 million
Sep 6, 2019 $ 0.0274
-7.39%
$ -- $ 5.1 million
Sep 5, 2019 $ 0.0296
-0.25%
$ -- $ 6.75 million
Sep 4, 2019 $ 0.0296
-3.10%
$ -- $ 2.62 million
Sep 3, 2019 $ 0.0305
-10.32%
$ -- $ 3.56 million
Sep 2, 2019 $ 0.0341
+0.27%
$ -- $ 7.9 million
Sep 1, 2019 $ 0.0341
+2.15%
$ -- $ 6.23 million
Aug 31, 2019 $ 0.0333
+15.80%
$ -- $ 4.3 million
Aug 30, 2019 $ 0.0288
-5.92%
$ -- $ 3.69 million
Aug 29, 2019 $ 0.0306
+5.35%
$ -- $ 3.85 million
Aug 28, 2019 $ 0.029
+12.27%
$ -- $ 3.59 million
Aug 27, 2019 $ 0.0259
-10.96%
$ -- $ 5.68 million
Aug 26, 2019 $ 0.029
-4.16%
$ -- $ 2.22 million
Aug 25, 2019 $ 0.0302
-5.10%
$ -- $ 3.24 million
Aug 24, 2019 $ 0.0318
+4.25%
$ -- $ 3.38 million
Aug 23, 2019 $ 0.0305
+4.27%
$ -- $ 6.55 million
Aug 22, 2019 $ 0.0293
+26.37%
$ -- $ 6.81 million
Aug 21, 2019 $ 0.0232
+24.75%
$ -- $ 4.29 million
Aug 20, 2019 $ 0.0186
-6.49%
$ -- $ 2.01 million
Aug 19, 2019 $ 0.0198
+3.40%
$ -- $ 1.93 million
Aug 18, 2019 $ 0.0191
+36.37%
$ -- $ 5.26 million
Aug 17, 2019 $ 0.014
-3.58%
$ -- $ 544,871
Aug 16, 2019 $ 0.0145
-3.85%
$ -- $ 802,798
Aug 15, 2019 $ 0.015
+10.81%
$ -- $ 1.23 million
Aug 14, 2019 $ 0.0135
-4.78%
$ -- $ 1.22 million
Aug 13, 2019 $ 0.0142
+0.28%
$ -- $ 2.18 million
Aug 12, 2019 $ 0.0141
+16.04%
$ -- $ 2.18 million
Aug 11, 2019 $ 0.0122
+3.71%
$ -- $ 455,644
Aug 10, 2019 $ 0.0118
+0.40%
$ -- $ 367,714
Aug 9, 2019 $ 0.0117
-2.39%
$ -- $ 459,845
Aug 8, 2019 $ 0.012
+3.21%
$ -- $ 672,694
Aug 7, 2019 $ 0.0117
-0.04%
$ -- $ 436,297
Aug 6, 2019 $ 0.0117
-5.32%
$ -- $ 421,327
Aug 5, 2019 $ 0.0123
-1.41%
$ -- $ 582,408
Aug 4, 2019 $ 0.0125
+1.46%
$ -- $ 483,945
Aug 3, 2019 $ 0.0123
-1.30%
$ -- $ 517,815
Aug 2, 2019 $ 0.0125
+4.39%
$ -- $ 624,852
Aug 1, 2019 $ 0.0119
-0.96%
$ -- $ 434,189
Jul 31, 2019 $ 0.0121
+0.81%
$ -- $ 508,435
Jul 30, 2019 $ 0.012
+0.66%
$ -- $ 597,406