Atlas Protocol Historical Data

ATP Page 40
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $0.0119
-2.62%
$-- $631,551
Jul 28, 2019 $0.0122
-2.44%
$-- $495,300
Jul 27, 2019 $0.0125
-1.50%
$-- $802,011
Jul 26, 2019 $0.0127
-3.92%
$-- $1.07 million
Jul 25, 2019 $0.0132
+13.78%
$-- $1.52 million
Jul 24, 2019 $0.0116
+4.07%
$-- $588,081
Jul 23, 2019 $0.0112
-3.14%
$-- $580,930
Jul 22, 2019 $0.0115
-0.76%
$-- $502,823
Jul 21, 2019 $0.0116
-3.73%
$-- $627,849
Jul 20, 2019 $0.0121
+2.00%
$-- $545,238
Jul 19, 2019 $0.0118
-4.44%
$-- $628,520
Jul 18, 2019 $0.0124
+8.03%
$-- $1.16 million
Jul 17, 2019 $0.0115
-3.32%
$-- $1.21 million
Jul 16, 2019 $0.0118
-21.68%
$-- $1.71 million
Jul 15, 2019 $0.0151
+9.96%
$-- $2.15 million
Jul 14, 2019 $0.0138
-6.48%
$-- $618,587
Jul 13, 2019 $0.0147
-5.33%
$-- $493,301
Jul 12, 2019 $0.0155
-0.90%
$-- $1.02 million
Jul 11, 2019 $0.0157
-9.33%
$-- $1.54 million
Jul 10, 2019 $0.0173
-28.92%
$-- $3.02 million
Jul 9, 2019 $0.0243
+52.73%
$-- $7.3 million
Jul 8, 2019 $0.0159
+15.72%
$-- $1.64 million
Jul 7, 2019 $0.0138
+3.96%
$-- $609,472
Jul 6, 2019 $0.0132
-1.10%
$-- $498,691
Jul 5, 2019 $0.0134
-3.40%
$-- $398,550
Jul 4, 2019 $0.0139
-1.43%
$-- $406,941
Jul 3, 2019 $0.0141
-2.31%
$-- $381,034
Jul 2, 2019 $0.0144
-2.20%
$-- $426,675
Jul 1, 2019 $0.0147
+1.31%
$-- $714,069
Jun 30, 2019 $0.0145
+5.68%
$-- $741,137
Jun 29, 2019 $0.0137
-6.26%
$-- $542,622
Jun 28, 2019 $0.0147
-3.76%
$-- $918,541
Jun 27, 2019 $0.0152
+0.68%
$-- $2.77 million
Jun 26, 2019 $0.0151
-11.77%
$-- $1.68 million
Jun 25, 2019 $0.0171
-4.48%
$-- $938,085
Jun 24, 2019 $0.018
+2.87%
$-- $989,775
Jun 23, 2019 $0.0175
+0.57%
$-- $1.77 million
Jun 22, 2019 $0.0174
-3.13%
$-- $1.7 million
Jun 21, 2019 $0.0179
-24.57%
$-- $1.87 million
Jun 20, 2019 $0.0238
-13.53%
$-- $2.98 million
Jun 19, 2019 $0.0275
+5.68%
$-- $2.02 million
Jun 18, 2019 $0.026
-2.53%
$-- $970,912
Jun 17, 2019 $0.0267
+2.41%
$-- $1.02 million
Jun 16, 2019 $0.0261
+0.71%
$-- $1.06 million
Jun 15, 2019 $0.0259
+3.03%
$-- $987,526
Jun 14, 2019 $0.0251
-3.64%
$-- $1.32 million
Jun 13, 2019 $0.0261
+5.26%
$-- $3.41 million
Jun 12, 2019 $0.0248
+14.94%
$-- $1.36 million
Jun 11, 2019 $0.0216
-1.17%
$-- $716,264
Jun 10, 2019 $0.0219
+5.85%
$-- $953,947