Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlas Protocol Historical Data

ATP Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2019 $0.0119
-2.62%
$-- $631,551
Jul 28, 2019 $0.0122
-2.44%
$-- $495,300
Jul 27, 2019 $0.0125
-1.50%
$-- $802,011
Jul 26, 2019 $0.0127
-3.92%
$-- $1.07 million
Jul 25, 2019 $0.0132
+13.78%
$-- $1.52 million
Jul 24, 2019 $0.0116
+4.07%
$-- $588,081
Jul 23, 2019 $0.0112
-3.14%
$-- $580,930
Jul 22, 2019 $0.0115
-0.76%
$-- $502,823
Jul 21, 2019 $0.0116
-3.73%
$-- $627,849
Jul 20, 2019 $0.0121
+2.00%
$-- $545,238
Jul 19, 2019 $0.0118
-4.44%
$-- $628,520
Jul 18, 2019 $0.0124
+8.03%
$-- $1.16 million
Jul 17, 2019 $0.0115
-3.32%
$-- $1.21 million
Jul 16, 2019 $0.0118
-21.68%
$-- $1.71 million
Jul 15, 2019 $0.0151
+9.96%
$-- $2.15 million
Jul 14, 2019 $0.0138
-6.48%
$-- $618,587
Jul 13, 2019 $0.0147
-5.33%
$-- $493,301
Jul 12, 2019 $0.0155
-0.90%
$-- $1.02 million
Jul 11, 2019 $0.0157
-9.33%
$-- $1.54 million
Jul 10, 2019 $0.0173
-28.92%
$-- $3.02 million
Jul 9, 2019 $0.0243
+52.73%
$-- $7.3 million
Jul 8, 2019 $0.0159
+15.72%
$-- $1.64 million
Jul 7, 2019 $0.0138
+3.96%
$-- $609,472
Jul 6, 2019 $0.0132
-1.10%
$-- $498,691
Jul 5, 2019 $0.0134
-3.40%
$-- $398,550
Jul 4, 2019 $0.0139
-1.43%
$-- $406,941
Jul 3, 2019 $0.0141
-2.31%
$-- $381,034
Jul 2, 2019 $0.0144
-2.20%
$-- $426,675
Jul 1, 2019 $0.0147
+1.31%
$-- $714,069
Jun 30, 2019 $0.0145
+5.68%
$-- $741,137
Jun 29, 2019 $0.0137
-6.26%
$-- $542,622
Jun 28, 2019 $0.0147
-3.76%
$-- $918,541
Jun 27, 2019 $0.0152
+0.68%
$-- $2.77 million
Jun 26, 2019 $0.0151
-11.77%
$-- $1.68 million
Jun 25, 2019 $0.0171
-4.48%
$-- $938,085
Jun 24, 2019 $0.018
+2.87%
$-- $989,775
Jun 23, 2019 $0.0175
+0.57%
$-- $1.77 million
Jun 22, 2019 $0.0174
-3.13%
$-- $1.7 million
Jun 21, 2019 $0.0179
-24.57%
$-- $1.87 million
Jun 20, 2019 $0.0238
-13.53%
$-- $2.98 million
Jun 19, 2019 $0.0275
+5.68%
$-- $2.02 million
Jun 18, 2019 $0.026
-2.53%
$-- $970,912
Jun 17, 2019 $0.0267
+2.41%
$-- $1.02 million
Jun 16, 2019 $0.0261
+0.71%
$-- $1.06 million
Jun 15, 2019 $0.0259
+3.03%
$-- $987,526
Jun 14, 2019 $0.0251
-3.64%
$-- $1.32 million
Jun 13, 2019 $0.0261
+5.26%
$-- $3.41 million
Jun 12, 2019 $0.0248
+14.94%
$-- $1.36 million
Jun 11, 2019 $0.0216
-1.17%
$-- $716,264
Jun 10, 2019 $0.0219
+5.85%
$-- $953,947