Coinranking
Atlas Protocol Historical Data
ATP
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 2019 | $0.0206 | +4.12% | ||
| Jun 8, 2019 | $0.0198 | -1.86% | ||
| Jun 7, 2019 | $0.0202 | +3.60% | ||
| Jun 6, 2019 | $0.0195 | -4.08% | ||
| Jun 5, 2019 | $0.0203 | +13.48% | ||
| Jun 4, 2019 | $0.0179 | -6.47% | ||
| Jun 3, 2019 | $0.0191 | -10.91% | ||
| Jun 2, 2019 | $0.0214 | +1.24% | ||
| Jun 1, 2019 | $0.0212 | +11.83% | ||
| May 31, 2019 | $0.0189 | +7.51% | ||
| May 30, 2019 | $0.0176 | -5.57% | ||
| May 29, 2019 | $0.0187 | -0.10% | ||
| May 28, 2019 | $0.0187 | -2.00% | ||
| May 27, 2019 | $0.019 | -5.37% | ||
| May 26, 2019 | $0.0201 | +3.71% | ||
| May 25, 2019 | $0.0194 | +0.68% | ||
| May 24, 2019 | $0.0193 | +6.04% | ||
| May 23, 2019 | $0.0182 | -3.49% | ||
| May 22, 2019 | $0.0188 | +1.60% | ||
| May 21, 2019 | $0.0185 | +1.40% | ||
| May 20, 2019 | $0.0183 | -0.61% | ||
| May 19, 2019 | $0.0184 | -1.01% | ||
| May 18, 2019 | $0.0185 | +5.11% | ||
| May 17, 2019 | $0.0176 | +0.96% | ||
| May 16, 2019 | $0.0175 | -14.52% | ||
| May 15, 2019 | $0.0204 | +13.09% | ||
| May 14, 2019 | $0.018 | +6.08% | ||
| May 13, 2019 | $0.017 | -2.43% | ||
| May 12, 2019 | $0.0174 | -3.52% | ||
| May 11, 2019 | $0.0181 | +2.95% | ||
| May 10, 2019 | $0.0175 | +0.49% | ||
| May 9, 2019 | $0.0174 | -0.06% | ||
| May 8, 2019 | $0.0175 | -5.62% | ||
| May 7, 2019 | $0.0185 | +0.17% | ||
| May 6, 2019 | $0.0185 | -2.34% | ||
| May 5, 2019 | $0.0189 | -6.07% | ||
| May 4, 2019 | $0.0201 | +8.21% | ||
| May 3, 2019 | $0.0186 | +0.72% | ||
| May 2, 2019 | $0.0185 | +0.44% | ||
| May 1, 2019 | $0.0184 | -6.79% | ||
| Apr 30, 2019 | $0.0197 | -1.12% | ||
| Apr 29, 2019 | $0.0199 | -5.60% | ||
| Apr 28, 2019 | $0.0211 | +1.47% | ||
| Apr 27, 2019 | $0.0208 | -1.74% | ||
| Apr 26, 2019 | $0.0211 | -5.56% | ||
| Apr 25, 2019 | $0.0224 | -2.84% | ||
| Apr 24, 2019 | $0.0231 | -6.18% | ||
| Apr 23, 2019 | $0.0246 | +0.22% | ||
| Apr 22, 2019 | $0.0245 | -2.82% | ||
| Apr 21, 2019 | $0.0252 | +2.16% | ||