Atlas Protocol Historical Data

ATP Page 41
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.0206
+4.12%
$ -- $ 827,711
Jun 8, 2019 $ 0.0198
-1.86%
$ -- $ 697,214
Jun 7, 2019 $ 0.0202
+3.60%
$ -- $ 739,233
Jun 6, 2019 $ 0.0195
-4.08%
$ -- $ 717,823
Jun 5, 2019 $ 0.0203
+13.48%
$ -- $ 1.08 million
Jun 4, 2019 $ 0.0179
-6.47%
$ -- $ 745,514
Jun 3, 2019 $ 0.0191
-10.91%
$ -- $ 646,990
Jun 2, 2019 $ 0.0214
+1.24%
$ -- $ 717,759
Jun 1, 2019 $ 0.0212
+11.83%
$ -- $ 1.17 million
May 31, 2019 $ 0.0189
+7.51%
$ -- $ 430,946
May 30, 2019 $ 0.0176
-5.57%
$ -- $ 508,714
May 29, 2019 $ 0.0187
-0.10%
$ -- $ 480,838
May 28, 2019 $ 0.0187
-2.00%
$ -- $ 488,913
May 27, 2019 $ 0.019
-5.37%
$ -- $ 508,458
May 26, 2019 $ 0.0201
+3.71%
$ -- $ 561,931
May 25, 2019 $ 0.0194
+0.68%
$ -- $ 518,613
May 24, 2019 $ 0.0193
+6.04%
$ -- $ 659,519
May 23, 2019 $ 0.0182
-3.49%
$ -- $ 637,423
May 22, 2019 $ 0.0188
+1.60%
$ -- $ 747,458
May 21, 2019 $ 0.0185
+1.40%
$ -- $ 586,664
May 20, 2019 $ 0.0183
-0.61%
$ -- $ 494,812
May 19, 2019 $ 0.0184
-1.01%
$ -- $ 540,107
May 18, 2019 $ 0.0185
+5.11%
$ -- $ 540,053
May 17, 2019 $ 0.0176
+0.96%
$ -- $ 353,132
May 16, 2019 $ 0.0175
-14.52%
$ -- $ 519,960
May 15, 2019 $ 0.0204
+13.09%
$ -- $ 710,000
May 14, 2019 $ 0.018
+6.08%
$ -- $ 517,191
May 13, 2019 $ 0.017
-2.43%
$ -- $ 353,673
May 12, 2019 $ 0.0174
-3.52%
$ -- $ 321,160
May 11, 2019 $ 0.0181
+2.95%
$ -- $ 356,111
May 10, 2019 $ 0.0175
+0.49%
$ -- $ 351,435
May 9, 2019 $ 0.0174
-0.06%
$ -- $ 326,110
May 8, 2019 $ 0.0175
-5.62%
$ -- $ 343,416
May 7, 2019 $ 0.0185
+0.17%
$ -- $ 308,281
May 6, 2019 $ 0.0185
-2.34%
$ -- $ 289,434
May 5, 2019 $ 0.0189
-6.07%
$ -- $ 431,163
May 4, 2019 $ 0.0201
+8.21%
$ -- $ 562,967
May 3, 2019 $ 0.0186
+0.72%
$ -- $ 459,717
May 2, 2019 $ 0.0185
+0.44%
$ -- $ 500,798
May 1, 2019 $ 0.0184
-6.79%
$ -- $ 325,041
Apr 30, 2019 $ 0.0197
-1.12%
$ -- $ 269,561
Apr 29, 2019 $ 0.0199
-5.60%
$ -- $ 534,212
Apr 28, 2019 $ 0.0211
+1.47%
$ -- $ 419,244
Apr 27, 2019 $ 0.0208
-1.74%
$ -- $ 411,017
Apr 26, 2019 $ 0.0211
-5.56%
$ -- $ 489,466
Apr 25, 2019 $ 0.0224
-2.84%
$ -- $ 478,887
Apr 24, 2019 $ 0.0231
-6.18%
$ -- $ 583,555
Apr 23, 2019 $ 0.0246
+0.22%
$ -- $ 538,909
Apr 22, 2019 $ 0.0245
-2.82%
$ -- $ 992,591
Apr 21, 2019 $ 0.0252
+2.16%
$ -- $ 604,493