Atlas Protocol Historical Data

ATP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0000642
-0.63%
$ -- $ 28,928
Feb 8, 2024 $ 0.0000646
-0.41%
$ -- $ 28,087
Feb 7, 2024 $ 0.0000649
+1.38%
$ -- $ 22,456
Feb 6, 2024 $ 0.0000648
+1.95%
$ -- $ 27,049
Feb 5, 2024 $ 0.0000636
-2.57%
$ -- $ 22,051
Feb 4, 2024 $ 0.0000652
+0.23%
$ -- $ 28,745
Feb 3, 2024 $ 0.000065
-0.95%
$ -- $ 28,374
Feb 2, 2024 $ 0.0000657
+0.31%
$ -- $ 31,692
Feb 1, 2024 $ 0.0000655
+1.21%
$ -- $ 31,188
Jan 31, 2024 $ 0.0000646
-0.75%
$ -- $ 30,476
Jan 30, 2024 $ 0.000065
-3.94%
$ -- $ 25,093
Jan 29, 2024 $ 0.0000681
+2.35%
$ -- $ 22,244
Jan 28, 2024 $ 0.0000662
-0.55%
$ -- $ 20,203
Jan 27, 2024 $ 0.0000668
+0.15%
$ -- $ 33,349
Jan 26, 2024 $ 0.0000666
-0.04%
$ -- $ 34,308
Jan 25, 2024 $ 0.0000666
+0.86%
$ -- $ 34,157
Jan 24, 2024 $ 0.0000661
-1.12%
$ -- $ 34,103
Jan 23, 2024 $ 0.0000668
-3.71%
$ -- $ 27,380
Jan 22, 2024 $ 0.0000694
+2.63%
$ -- $ 23,378
Jan 21, 2024 $ 0.0000679
+2.07%
$ -- $ 31,671
Jan 20, 2024 $ 0.0000666
+0.23%
$ -- $ 32,483
Jan 19, 2024 $ 0.0000664
-0.08%
$ -- $ 32,498
Jan 18, 2024 $ 0.0000665
-2.45%
$ -- $ 27,313
Jan 17, 2024 $ 0.0000684
-2.11%
$ -- $ 27,465
Jan 16, 2024 $ 0.0000698
-0.48%
$ -- $ 33,015
Jan 15, 2024 $ 0.0000703
+3.80%
$ -- $ 38,757
Jan 14, 2024 $ 0.0000678
-0.40%
$ -- $ 23,576
Jan 13, 2024 $ 0.0000675
+0.21%
$ -- $ 28,698
Jan 12, 2024 $ 0.0000673
+1.77%
$ -- $ 27,721
Jan 11, 2024 $ 0.0000662
-3.99%
$ -- $ 28,748
Jan 10, 2024 $ 0.0000693
+2.59%
$ -- $ 22,369
Jan 9, 2024 $ 0.0000675
-0.10%
$ -- $ 21,949
Jan 8, 2024 $ 0.0000679
+0.58%
$ -- $ 28,950
Jan 7, 2024 $ 0.0000675
-2.76%
$ -- $ 22,301
Jan 6, 2024 $ 0.0000694
+3.96%
$ -- $ 26,790
Jan 5, 2024 $ 0.0000665
-14.79%
$ -- $ 25,823
Jan 4, 2024 $ 0.0000775
+12.81%
$ -- $ 25,705
Jan 3, 2024 $ 0.0000689
-1.29%
$ -- $ 24,621
Jan 2, 2024 $ 0.0000697
+1.71%
$ -- $ 25,536
Jan 1, 2024 $ 0.0000687
-0.39%
$ -- $ 27,363
Dec 31, 2023 $ 0.0000692
-2.45%
$ -- $ 29,953
Dec 30, 2023 $ 0.000071
+5.45%
$ -- $ 14,197
Dec 29, 2023 $ 0.0000673
+0.15%
$ -- $ 24,384
Dec 28, 2023 $ 0.0000672
+0.77%
$ -- $ 26,877
Dec 27, 2023 $ 0.0000667
-3.98%
$ -- $ 29,481
Dec 26, 2023 $ 0.0000689
-2.83%
$ -- $ 18,958
Dec 25, 2023 $ 0.0000709
+1.49%
$ -- $ 25,838
Dec 24, 2023 $ 0.0000697
-3.03%
$ -- $ 26,999
Dec 23, 2023 $ 0.0000718
+5.02%
$ -- $ 36,779
Dec 22, 2023 $ 0.0000684
+1.60%
$ -- $ 32,564