Atlas Protocol Historical Data

ATP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0000487
-1.31%
$ -- $ 37,797
Oct 31, 2023 $ 0.0000495
-2.09%
$ -- $ 40,781
Oct 30, 2023 $ 0.0000505
-1.08%
$ -- $ 35,839
Oct 29, 2023 $ 0.0000509
+3.31%
$ -- $ 40,797
Oct 28, 2023 $ 0.000049
-4.74%
$ -- $ 50,293
Oct 27, 2023 $ 0.0000518
+2.35%
$ -- $ 46,945
Oct 26, 2023 $ 0.0000501
-2.34%
$ -- $ 45,892
Oct 25, 2023 $ 0.0000512
+1.67%
$ -- $ 46,472
Oct 24, 2023 $ 0.0000503
-1.11%
$ -- $ 42,373
Oct 23, 2023 $ 0.0000509
-5.80%
$ -- $ 42,987
Oct 22, 2023 $ 0.000055
+12.26%
$ -- $ 44,024
Oct 21, 2023 $ 0.0000494
-1.74%
$ -- $ 42,825
Oct 20, 2023 $ 0.0000499
-11.14%
$ -- $ 44,552
Oct 19, 2023 $ 0.0000561
+6.17%
$ -- $ 42,435
Oct 18, 2023 $ 0.0000534
+3.92%
$ -- $ 39,461
Oct 17, 2023 $ 0.0000512
+0.49%
$ -- $ 36,776
Oct 16, 2023 $ 0.0000518
+4.13%
$ -- $ 34,671
Oct 15, 2023 $ 0.0000499
-0.47%
$ -- $ 37,312
Oct 14, 2023 $ 0.0000501
-0.89%
$ -- $ 37,865
Oct 13, 2023 $ 0.0000507
+5.30%
$ -- $ 40,485
Oct 12, 2023 $ 0.0000481
-3.69%
$ -- $ 38,153
Oct 11, 2023 $ 0.0000493
+1.01%
$ -- $ 36,256
Oct 10, 2023 $ 0.0000486
-0.57%
$ -- $ 37,460
Oct 9, 2023 $ 0.0000496
+2.33%
$ -- $ 35,893
Oct 8, 2023 $ 0.0000489
+3.19%
$ -- $ 38,090
Oct 7, 2023 $ 0.0000474
-5.73%
$ -- $ 40,417
Oct 6, 2023 $ 0.0000504
-1.34%
$ -- $ 38,636
Oct 5, 2023 $ 0.0000509
-7.09%
$ -- $ 38,356
Oct 4, 2023 $ 0.0000549
+2.96%
$ -- $ 37,046
Oct 3, 2023 $ 0.0000532
+4.03%
$ -- $ 38,406
Oct 2, 2023 $ 0.0000514
+1.02%
$ -- $ 39,975
Oct 1, 2023 $ 0.0000509
+0.00%
$ -- $ 42,443
Sep 30, 2023 $ 0.0000509
+2.05%
$ -- $ 38,703
Sep 29, 2023 $ 0.0000497
-1.29%
$ -- $ 39,929
Sep 28, 2023 $ 0.0000504
-1.95%
$ -- $ 38,655
Sep 27, 2023 $ 0.0000508
-2.29%
$ -- $ 17,963
Sep 26, 2023 $ 0.0000524
-1.46%
$ -- $ 29,778
Sep 25, 2023 $ 0.0000531
-0.03%
$ -- $ 24,172
Sep 24, 2023 $ 0.0000527
-1.07%
$ -- $ 23,105
Sep 23, 2023 $ 0.000053
-1.88%
$ -- $ 22,785
Sep 22, 2023 $ 0.0000547
+0.31%
$ -- $ 25,427
Sep 21, 2023 $ 0.0000543
-1.83%
$ -- $ 24,616
Sep 20, 2023 $ 0.0000556
+2.80%
$ -- $ 25,148
Sep 19, 2023 $ 0.000054
-9.33%
$ -- $ 23,395
Sep 18, 2023 $ 0.0000593
-2.89%
$ -- $ 26,119
Sep 17, 2023 $ 0.0000607
+4.83%
$ -- $ 22,809
Sep 16, 2023 $ 0.0000576
-1.28%
$ -- $ 16,007
Sep 15, 2023 $ 0.0000569
-2.50%
$ -- $ 22,437
Sep 14, 2023 $ 0.0000586
+3.14%
$ -- $ 15,753
Sep 13, 2023 $ 0.0000569
+1.87%
$ -- $ 20,518