BHO Network Historical Data

BHO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.00034
+18.77%
$ 2.42 million $ 4.65 million
Mar 26, 2024 $ 0.000287
+8.60%
$ 2.04 million $ 868,897
Mar 25, 2024 $ 0.000264
+10.74%
$ 1.88 million $ 689,632
Mar 24, 2024 $ 0.000238
-1.73%
$ 1.7 million $ 610,262
Mar 23, 2024 $ 0.000243
+2.28%
$ 1.73 million $ 514,610
Mar 22, 2024 $ 0.000236
+2.56%
$ 1.68 million $ 580,474
Mar 21, 2024 $ 0.00023
-1.20%
$ 1.64 million $ 613,501
Mar 20, 2024 $ 0.000234
+5.18%
$ 1.66 million $ 694,514
Mar 19, 2024 $ 0.000222
+0.77%
$ 1.58 million $ 490,930
Mar 18, 2024 $ 0.000221
-25.95%
$ 1.58 million $ 431,096
Mar 17, 2024 $ 0.000298
-2.20%
$ 2.13 million $ 528,788
Mar 16, 2024 $ 0.000305
-10.29%
$ 2.17 million $ 477,909
Mar 15, 2024 $ 0.000336
-5.64%
$ 2.39 million $ 479,770
Mar 14, 2024 $ 0.000356
-3.19%
$ 2.53 million $ 670,436
Mar 13, 2024 $ 0.00037
+3.97%
$ 2.63 million $ 642,748
Mar 12, 2024 $ 0.00036
+1.90%
$ 2.56 million $ 600,941
Mar 11, 2024 $ 0.000353
+9.09%
$ 2.51 million $ 350,544
Mar 10, 2024 $ 0.000323
-11.46%
$ 2.3 million $ 689,775
Mar 9, 2024 $ 0.000364
-2.96%
$ 2.59 million $ 187,473
Mar 8, 2024 $ 0.000374
-5.89%
$ 2.66 million $ 170,349
Mar 7, 2024 $ 0.000397
+14.29%
$ 2.83 million $ 368,646
Mar 6, 2024 $ 0.000348
-7.06%
$ 2.48 million $ 228,111
Mar 5, 2024 $ 0.000377
+2.81%
$ 2.69 million $ 199,452
Mar 4, 2024 $ 0.000367
-7.90%
$ 2.62 million $ 627,297
Mar 3, 2024 $ 0.000398
+1.82%
$ 2.84 million $ 649,438
Mar 2, 2024 $ 0.00039
+0.23%
$ 2.78 million $ 370,838
Mar 1, 2024 $ 0.000389
-3.18%
$ 2.78 million $ 818,425
Feb 29, 2024 $ 0.000402
-1.35%
$ 2.86 million $ 361,017
Feb 28, 2024 $ 0.000406
+2.58%
$ 2.89 million $ 473,096
Feb 27, 2024 $ 0.000396
-5.40%
$ 2.82 million $ 463,514
Feb 26, 2024 $ 0.000418
-5.42%
$ 2.98 million $ 717,265
Feb 25, 2024 $ 0.000442
+9.64%
$ 3.15 million $ 731,994
Feb 24, 2024 $ 0.000403
-1.78%
$ 2.87 million $ 841,545
Feb 23, 2024 $ 0.000409
-0.34%
$ 2.92 million $ 1.16 million
Feb 22, 2024 $ 0.000411
-4.97%
$ 2.93 million $ 283,574
Feb 21, 2024 $ 0.000431
+6.07%
$ 3.07 million $ 768,231
Feb 20, 2024 $ 0.000407
+0.22%
$ 2.9 million $ 1.26 million
Feb 19, 2024 $ 0.000405
-1.17%
$ 2.89 million $ 1.33 million
Feb 18, 2024 $ 0.00041
-0.41%
$ 2.92 million $ 1.63 million
Feb 17, 2024 $ 0.000411
+1.89%
$ 2.92 million $ 1.52 million
Feb 16, 2024 $ 0.000402
+1.08%
$ 2.86 million $ 1.61 million
Feb 15, 2024 $ 0.000398
-0.72%
$ 2.84 million $ 1.26 million
Feb 14, 2024 $ 0.000401
-4.52%
$ 2.86 million $ 881,830
Feb 13, 2024 $ 0.00042
+3.27%
$ 2.99 million $ 838,119
Feb 12, 2024 $ 0.000406
+1.20%
$ 2.9 million $ 800,929
Feb 11, 2024 $ 0.000402
+0.90%
$ 2.86 million $ 769,217
Feb 10, 2024 $ 0.000398
+0.03%
$ 2.84 million $ 866,958
Feb 9, 2024 $ 0.000398
-4.87%
$ 2.84 million $ 727,412
Feb 8, 2024 $ 0.000417
-4.36%
$ 2.97 million $ 675,601
Feb 7, 2024 $ 0.000438
+15.82%
$ 3.12 million $ 1.2 million