Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BHO Network Historical Data

BHO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2024 $0.000379
-2.90%
$2.7 million $1.31 million
Feb 5, 2024 $0.00039
-0.81%
$2.78 million $873,034
Feb 4, 2024 $0.000396
-8.44%
$2.82 million $262,778
Feb 3, 2024 $0.000432
-3.14%
$3.08 million $280,109
Feb 2, 2024 $0.000441
-11.83%
$3.14 million $632,364
Feb 1, 2024 $0.0005
+8.22%
$3.57 million $326,848
Jan 31, 2024 $0.000463
+6.20%
$3.3 million $3.38 million
Jan 30, 2024 $0.000436
-2.35%
$3.1 million $106,842
Jan 29, 2024 $0.000446
+1.62%
$3.18 million $80,242
Jan 28, 2024 $0.000439
-3.41%
$3.13 million $84,181
Jan 27, 2024 $0.000454
-2.36%
$3.24 million $77,938
Jan 26, 2024 $0.000465
-1.06%
$3.31 million $79,822
Jan 25, 2024 $0.00047
-4.82%
$3.35 million $111,629
Jan 24, 2024 $0.000494
+4.22%
$3.7 million $124,130
Jan 23, 2024 $0.000474
+14.44%
$3.55 million $163,034
Jan 22, 2024 $0.000415
-0.91%
$3.11 million $72,659
Jan 21, 2024 $0.000428
-6.92%
$3.21 million $87,567
Jan 20, 2024 $0.000459
+24.74%
$3.45 million $97,290
Jan 19, 2024 $0.000368
-1.31%
$2.76 million $88,932
Jan 18, 2024 $0.000374
-6.76%
$2.8 million $75,561
Jan 17, 2024 $0.000401
-5.16%
$3.01 million $91,475
Jan 16, 2024 $0.000423
-3.78%
$3.17 million $95,045
Jan 15, 2024 $0.00044
-2.22%
$3.3 million $119,444
Jan 14, 2024 $0.000449
+2.37%
$3.37 million $132,340
Jan 13, 2024 $0.000439
-2.44%
$3.3 million $150,721
Jan 12, 2024 $0.000449
-4.93%
$3.37 million $127,478
Jan 11, 2024 $0.000473
-1.34%
$3.55 million $79,531
Jan 10, 2024 $0.00048
-7.33%
$3.6 million $76,691
Jan 9, 2024 $0.000518
-3.61%
$3.88 million $69,431
Jan 8, 2024 $0.000538
+29.25%
$4.03 million $178,987
Jan 7, 2024 $0.000417
+23.63%
$3.13 million $107,950
Jan 6, 2024 $0.000336
-19.41%
$2.52 million $105,917
Jan 5, 2024 $0.000416
+17.33%
$3.12 million $114,108
Jan 4, 2024 $0.000355
+5.94%
$2.66 million $78,922
Jan 3, 2024 $0.000335
-8.14%
$2.51 million $71,087
Jan 2, 2024 $0.000356
-3.19%
$2.67 million $28,772
Jan 1, 2024 $0.00036
+4.07%
$2.7 million $39,192
Dec 31, 2023 $0.000346
-2.56%
$2.59 million $106,746
Dec 30, 2023 $0.000355
+3.29%
$2.66 million $155,110
Dec 29, 2023 $0.000343
-1.55%
$2.57 million $169,606
Dec 28, 2023 $0.000349
-7.11%
$2.62 million $63,040
Dec 27, 2023 $0.000376
-13.48%
$2.82 million $88,230
Dec 26, 2023 $0.000432
+65.04%
$3.24 million $361,498
Dec 25, 2023 $0.000262
-5.54%
$1.97 million $83,180
Dec 24, 2023 $0.000278
+4.35%
$2.09 million $132,677
Dec 23, 2023 $0.000267
-5.33%
$2 million $74,551
Dec 22, 2023 $0.000282
-4.44%
$2.11 million $259,395
Dec 21, 2023 $0.000295
-4.38%
$2.21 million $255,766
Dec 20, 2023 $0.000308
+6.57%
$2.31 million $288,107
Dec 19, 2023 $0.000289
-7.02%
$2.17 million $149,228