BHO Network Historical Data

BHO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.000239
+7.82%
$ 2.08 million $ 82
Sep 8, 2023 $ 0.000237
+2.19%
$ 2.05 million $ 129
Sep 7, 2023 $ 0.000231
+0.22%
$ 2.01 million $ 144
Sep 6, 2023 $ 0.000231
+1.06%
$ 2 million $ 1,329
Sep 5, 2023 $ 0.000229
+1.00%
$ 1.98 million $ 1,339
Sep 4, 2023 $ 0.000226
-5.59%
$ 1.96 million $ 3,234
Sep 3, 2023 $ 0.00024
-0.46%
$ 2.08 million $ 458
Sep 2, 2023 $ 0.000241
+18.84%
$ 2.09 million $ 846
Sep 1, 2023 $ 0.000202
-10.38%
$ 1.76 million $ 483
Aug 31, 2023 $ 0.000226
-3.49%
$ 1.96 million $ 1,904
Aug 30, 2023 $ 0.000234
-0.12%
$ 2.03 million $ 1,110
Aug 29, 2023 $ 0.000234
+0.67%
$ 2.03 million $ 4,473
Aug 28, 2023 $ 0.000233
-3.84%
$ 2.02 million $ 6,578
Aug 27, 2023 $ 0.000218
-7.79%
$ 1.89 million $ 56
Aug 26, 2023 $ 0.000236
-6.29%
$ 2.05 million $ 663
Aug 25, 2023 $ 0.000252
+11.84%
$ 2.19 million $ 5
Aug 24, 2023 $ 0.000226
-4.62%
$ 1.96 million $ 1,574
Aug 23, 2023 $ 0.000237
+0.43%
$ 2.05 million $ 2,062
Aug 22, 2023 $ 0.000236
+9.24%
$ 2.04 million $ 1,686
Aug 21, 2023 $ 0.000216
-5.28%
$ 1.87 million $ 341
Aug 20, 2023 $ 0.000228
-1.85%
$ 1.98 million $ 147
Aug 19, 2023 $ 0.000232
-1.21%
$ 2.01 million $ 187
Aug 18, 2023 $ 0.000235
-1.22%
$ 2.04 million $ 168
Aug 17, 2023 $ 0.000238
-7.23%
$ 2.06 million $ 408
Aug 16, 2023 $ 0.000257
-2.07%
$ 2.23 million $ 334
Aug 15, 2023 $ 0.000262
-5.63%
$ 2.27 million $ 580
Aug 14, 2023 $ 0.000278
-5.99%
$ 2.41 million $ 544
Aug 13, 2023 $ 0.000295
+3.19%
$ 2.56 million $ 157
Aug 12, 2023 $ 0.000281
+0.10%
$ -- $ 27
Aug 11, 2023 $ 0.000281
-8.37%
$ 2.44 million $ 247
Aug 10, 2023 $ 0.000306
+3.75%
$ 2.66 million $ 430
Aug 9, 2023 $ 0.000295
-4.65%
$ 2.56 million $ 82
Aug 8, 2023 $ 0.00031
-4.69%
$ 2.69 million $ 272
Aug 7, 2023 $ 0.000325
+4.97%
$ 2.82 million $ 149
Aug 6, 2023 $ 0.000309
-0.30%
$ 2.68 million $ 235
Aug 5, 2023 $ 0.00031
+1.22%
$ 2.69 million $ 486
Aug 4, 2023 $ 0.000306
-0.05%
$ 2.66 million $ 228
Aug 3, 2023 $ 0.000306
-4.13%
$ 2.66 million $ 128
Aug 2, 2023 $ 0.000305
-7.36%
$ 2.65 million $ 652
Aug 1, 2023 $ 0.00033
-4.34%
$ 2.86 million $ 41
Jul 31, 2023 $ 0.000344
+7.28%
$ 2.99 million $ 25
Jul 30, 2023 $ 0.000321
+0.22%
$ 2.78 million $ 464
Jul 29, 2023 $ 0.00032
-10.09%
$ 2.78 million $ 544
Jul 28, 2023 $ 0.000356
-1.56%
$ 3.09 million $ 50
Jul 27, 2023 $ 0.000362
-3.85%
$ 3.14 million $ 73
Jul 26, 2023 $ 0.000376
+2.53%
$ 3.26 million $ 74
Jul 25, 2023 $ 0.000367
+5.70%
$ 3.18 million $ 169
Jul 24, 2023 $ 0.000347
+0.63%
$ 3.01 million $ 1,016
Jul 23, 2023 $ 0.000345
-6.15%
$ 2.99 million $ 1,454
Jul 22, 2023 $ 0.000367
-4.57%
$ 3.19 million $ 2,672