BHO Network Historical Data

BHO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.000193
+0.09%
$ 1.55 million $ 66,454
Oct 28, 2023 $ 0.000193
+0.05%
$ 1.55 million $ 82,573
Oct 27, 2023 $ 0.000193
-4.26%
$ 1.55 million $ 79,963
Oct 26, 2023 $ 0.000202
-5.15%
$ 1.61 million $ 70,456
Oct 25, 2023 $ 0.000212
+5.31%
$ 1.7 million $ 68,874
Oct 24, 2023 $ 0.000202
-3.42%
$ 1.61 million $ 48,627
Oct 23, 2023 $ 0.000206
+9.94%
$ 1.65 million $ 31,412
Oct 22, 2023 $ 0.000188
+1.51%
$ 1.5 million $ 147
Oct 21, 2023 $ 0.000185
+2.57%
$ 1.48 million $ 383
Oct 20, 2023 $ 0.00018
-1.34%
$ 1.44 million $ 1,259
Oct 19, 2023 $ 0.000183
+4.53%
$ 1.46 million $ 332
Oct 18, 2023 $ 0.000175
-1.56%
$ 1.4 million $ 209
Oct 17, 2023 $ 0.000178
-0.13%
$ 1.42 million $ 32
Oct 16, 2023 $ 0.000178
-3.79%
$ 1.42 million $ 107
Oct 15, 2023 $ 0.000185
+3.80%
$ 1.48 million $ 91
Oct 14, 2023 $ 0.000178
+0.15%
$ 1.43 million $ 309
Oct 13, 2023 $ 0.000178
-0.29%
$ 1.42 million $ 693
Oct 12, 2023 $ 0.000179
-4.36%
$ 1.43 million $ 619
Oct 11, 2023 $ 0.000187
+1.82%
$ 1.49 million $ 330
Oct 10, 2023 $ 0.000183
+5.28%
$ 1.47 million $ 440
Oct 9, 2023 $ 0.000174
-7.82%
$ 1.39 million $ 980
Oct 8, 2023 $ 0.000189
+1.32%
$ 1.51 million $ 181
Oct 7, 2023 $ 0.000187
+1.22%
$ 1.49 million $ 797
Oct 6, 2023 $ 0.000184
-4.07%
$ 1.48 million $ 1,168
Oct 5, 2023 $ 0.000192
-5.84%
$ 1.54 million $ 2,337
Oct 4, 2023 $ 0.000204
+0.84%
$ 1.63 million $ 97
Oct 3, 2023 $ 0.000202
-9.92%
$ 1.62 million $ 3,452
Oct 2, 2023 $ 0.000221
-7.88%
$ 1.77 million $ 3,705
Oct 1, 2023 $ 0.00024
+9.54%
$ 1.92 million $ 2,278
Sep 30, 2023 $ 0.00022
-11.38%
$ 1.91 million $ 4,871
Sep 29, 2023 $ 0.000248
+24.56%
$ 2.15 million $ 28,719
Sep 28, 2023 $ 0.000199
+0.62%
$ 1.73 million $ 15
Sep 27, 2023 $ 0.000191
-0.02%
$ 1.66 million $ 273
Sep 26, 2023 $ 0.000191
-4.49%
$ 1.66 million $ 96
Sep 25, 2023 $ 0.0002
-0.82%
$ 1.73 million $ 356
Sep 24, 2023 $ 0.000202
-0.69%
$ 1.75 million $ 475
Sep 23, 2023 $ 0.000203
-10.68%
$ 1.76 million $ 784
Sep 22, 2023 $ 0.000227
+10.41%
$ 1.97 million $ 879
Sep 21, 2023 $ 0.000206
-7.32%
$ 1.79 million $ 445
Sep 20, 2023 $ 0.000222
-0.58%
$ 1.93 million $ 264
Sep 19, 2023 $ 0.000224
-0.69%
$ 1.94 million $ 123
Sep 18, 2023 $ 0.000224
+1.14%
$ 1.94 million $ 180
Sep 17, 2023 $ 0.000221
-0.35%
$ 1.92 million $ 41
Sep 16, 2023 $ 0.000222
+5.36%
$ 1.93 million $ 42
Sep 15, 2023 $ 0.000211
-4.27%
$ 1.83 million $ 297
Sep 14, 2023 $ 0.00022
+7.18%
$ 1.91 million $ 166
Sep 13, 2023 $ 0.000205
-2.49%
$ 1.78 million $ 11
Sep 12, 2023 $ 0.000211
-2.42%
$ 1.83 million $ 1,216
Sep 11, 2023 $ 0.000216
-1.63%
$ 1.87 million $ 110
Sep 10, 2023 $ 0.000219
-8.43%
$ 1.9 million $ 250