Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BHO Network Historical Data

BHO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2023 $0.000509
-2.11%
$5.09 million $636
May 31, 2023 $0.00052
-2.85%
$5.2 million $2,286
May 30, 2023 $0.000535
+4.32%
$5.35 million $1,721
May 29, 2023 $0.000512
+0.87%
$5.12 million $1,593
May 28, 2023 $0.000507
-1.43%
$5.07 million $1,618
May 27, 2023 $0.000515
+1.10%
$5.15 million $1,743
May 26, 2023 $0.00051
+3.00%
$5.1 million $1,065
May 25, 2023 $0.000495
-2.40%
$4.95 million $1,363
May 24, 2023 $0.000507
-2.35%
$5.07 million $1,108
May 23, 2023 $0.000519
+4.90%
$5.19 million $2,911
May 22, 2023 $0.000495
+1.90%
$4.95 million $2,073
May 21, 2023 $0.000486
-1.35%
$4.86 million $1,974
May 20, 2023 $0.000493
+2.50%
$4.93 million $929
May 19, 2023 $0.000481
-2.13%
$4.81 million $1,018
May 18, 2023 $0.000492
-8.29%
$4.92 million $7,289
May 17, 2023 $0.000536
-5.95%
$5.36 million $12,547
May 16, 2023 $0.00057
+22.76%
$5.7 million $20,300
May 15, 2023 $0.000465
-0.60%
$4.65 million $690
May 14, 2023 $0.000468
-5.17%
$4.68 million $4,281
May 13, 2023 $0.000495
+5.50%
$4.95 million $3,372
May 12, 2023 $0.000469
-20.29%
$4.69 million $7,458
May 11, 2023 $0.000588
-0.58%
$5.88 million $12,462
May 10, 2023 $0.000591
+0.32%
$5.91 million $18,912
May 9, 2023 $0.000589
+4.92%
$5.89 million $3,283
May 8, 2023 $0.000561
-4.06%
$5.61 million $10,756
May 7, 2023 $0.000584
-2.00%
$5.84 million $3,345
May 6, 2023 $0.000596
-5.21%
$5.96 million $3,678
May 5, 2023 $0.000628
-12.75%
$6.28 million $18,046
May 4, 2023 $0.00072
+7.54%
$7.2 million $17,684
May 3, 2023 $0.00067
-0.65%
$6.7 million $21,485
May 2, 2023 $0.000674
-5.62%
$6.74 million $13,047
May 1, 2023 $0.000714
-15.72%
$7.14 million $20,828
Apr 30, 2023 $0.000845
+16.63%
$8.45 million $55,618
Apr 29, 2023 $0.000725
+0.68%
$7.25 million $18,152
Apr 28, 2023 $0.00072
-9.78%
$7.2 million $16,556
Apr 27, 2023 $0.000798
+15.78%
$7.98 million $21,102
Apr 26, 2023 $0.00069
-19.63%
$6.9 million $21,839
Apr 25, 2023 $0.000858
+12.58%
$8.58 million $43,816
Apr 24, 2023 $0.000734
+18.54%
$7.34 million $35,838
Apr 23, 2023 $0.000619
+19.41%
$6.19 million $8,921
Apr 22, 2023 $0.000519
-3.77%
$5.19 million $2,630
Apr 21, 2023 $0.000539
-8.73%
$5.39 million $2,850
Apr 20, 2023 $0.000589
-2.86%
$5.89 million $5,941
Apr 19, 2023 $0.000606
-2.37%
$6.06 million $7,802
Apr 18, 2023 $0.000621
+9.68%
$6.21 million $6,909
Apr 17, 2023 $0.000566
-7.20%
$5.66 million $1,859
Apr 16, 2023 $0.000609
-6.59%
$6.09 million $3,042
Apr 15, 2023 $0.000652
-14.24%
$6.52 million $16,004
Apr 14, 2023 $0.00076
-4.24%
$7.6 million $12,743
Apr 13, 2023 $0.000752
+2.99%
$7.52 million $7,196