BHO Network Historical Data

BHO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.000509
-2.11%
$ 5.09 million $ 636
May 31, 2023 $ 0.00052
-2.85%
$ 5.2 million $ 2,286
May 30, 2023 $ 0.000535
+4.32%
$ 5.35 million $ 1,721
May 29, 2023 $ 0.000512
+0.87%
$ 5.12 million $ 1,593
May 28, 2023 $ 0.000507
-1.43%
$ 5.07 million $ 1,618
May 27, 2023 $ 0.000515
+1.10%
$ 5.15 million $ 1,743
May 26, 2023 $ 0.00051
+3.00%
$ 5.1 million $ 1,065
May 25, 2023 $ 0.000495
-2.40%
$ 4.95 million $ 1,363
May 24, 2023 $ 0.000507
-2.35%
$ 5.07 million $ 1,108
May 23, 2023 $ 0.000519
+4.90%
$ 5.19 million $ 2,911
May 22, 2023 $ 0.000495
+1.90%
$ 4.95 million $ 2,073
May 21, 2023 $ 0.000486
-1.35%
$ 4.86 million $ 1,974
May 20, 2023 $ 0.000493
+2.50%
$ 4.93 million $ 929
May 19, 2023 $ 0.000481
-2.13%
$ 4.81 million $ 1,018
May 18, 2023 $ 0.000492
-8.29%
$ 4.92 million $ 7,289
May 17, 2023 $ 0.000536
-5.95%
$ 5.36 million $ 12,547
May 16, 2023 $ 0.00057
+22.76%
$ 5.7 million $ 20,300
May 15, 2023 $ 0.000465
-0.60%
$ 4.65 million $ 690
May 14, 2023 $ 0.000468
-5.17%
$ 4.68 million $ 4,281
May 13, 2023 $ 0.000495
+5.50%
$ 4.95 million $ 3,372
May 12, 2023 $ 0.000469
-20.29%
$ 4.69 million $ 7,458
May 11, 2023 $ 0.000588
-0.58%
$ 5.88 million $ 12,462
May 10, 2023 $ 0.000591
+0.32%
$ 5.91 million $ 18,912
May 9, 2023 $ 0.000589
+4.92%
$ 5.89 million $ 3,283
May 8, 2023 $ 0.000561
-4.06%
$ 5.61 million $ 10,756
May 7, 2023 $ 0.000584
-2.00%
$ 5.84 million $ 3,345
May 6, 2023 $ 0.000596
-5.21%
$ 5.96 million $ 3,678
May 5, 2023 $ 0.000628
-12.75%
$ 6.28 million $ 18,046
May 4, 2023 $ 0.00072
+7.54%
$ 7.2 million $ 17,684
May 3, 2023 $ 0.00067
-0.65%
$ 6.7 million $ 21,485
May 2, 2023 $ 0.000674
-5.62%
$ 6.74 million $ 13,047
May 1, 2023 $ 0.000714
-15.72%
$ 7.14 million $ 20,828
Apr 30, 2023 $ 0.000845
+16.63%
$ 8.45 million $ 55,618
Apr 29, 2023 $ 0.000725
+0.68%
$ 7.25 million $ 18,152
Apr 28, 2023 $ 0.00072
-9.78%
$ 7.2 million $ 16,556
Apr 27, 2023 $ 0.000798
+15.78%
$ 7.98 million $ 21,102
Apr 26, 2023 $ 0.00069
-19.63%
$ 6.9 million $ 21,839
Apr 25, 2023 $ 0.000858
+12.58%
$ 8.58 million $ 43,816
Apr 24, 2023 $ 0.000734
+18.54%
$ 7.34 million $ 35,838
Apr 23, 2023 $ 0.000619
+19.41%
$ 6.19 million $ 8,921
Apr 22, 2023 $ 0.000519
-3.77%
$ 5.19 million $ 2,630
Apr 21, 2023 $ 0.000539
-8.73%
$ 5.39 million $ 2,850
Apr 20, 2023 $ 0.000589
-2.86%
$ 5.89 million $ 5,941
Apr 19, 2023 $ 0.000606
-2.37%
$ 6.06 million $ 7,802
Apr 18, 2023 $ 0.000621
+9.68%
$ 6.21 million $ 6,909
Apr 17, 2023 $ 0.000566
-7.20%
$ 5.66 million $ 1,859
Apr 16, 2023 $ 0.000609
-6.59%
$ 6.09 million $ 3,042
Apr 15, 2023 $ 0.000652
-14.24%
$ 6.52 million $ 16,004
Apr 14, 2023 $ 0.00076
-4.24%
$ 7.6 million $ 12,743
Apr 13, 2023 $ 0.000752
+2.99%
$ 7.52 million $ 7,196