BHO Network Historical Data

BHO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.000731
-4.80%
$ 7.31 million $ 8,955
Apr 11, 2023 $ 0.000767
-4.15%
$ 7.67 million $ 25,180
Apr 10, 2023 $ 0.000802
-26.51%
$ 8.02 million $ 51,574
Apr 9, 2023 $ 0.00109
-6.07%
$ 10.9 million $ 28,441
Apr 8, 2023 $ 0.00114
-1.28%
$ 11.42 million $ 73,063
Apr 7, 2023 $ 0.00116
-21.23%
$ 11.64 million $ 117,769
Apr 6, 2023 $ 0.00148
+193.01%
$ 14.78 million $ 553,668
Apr 5, 2023 $ 0.000505
+13.39%
$ 5.05 million $ 6,764
Apr 4, 2023 $ 0.000445
+1.71%
$ 4.45 million $ 1,525
Apr 3, 2023 $ 0.000438
-3.43%
$ 4.38 million $ 1,491
Download