Ani Grok Companion Historical Data

Ani Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.000559
-4.01%
$559,097 $95,115
Mar 24, 2026 $0.000583
-0.64%
$582,551 $89,390
Mar 23, 2026 $0.000586
+4.00%
$586,206 $90,472
Mar 22, 2026 $0.000563
-3.38%
$563,748 $97,863
Mar 21, 2026 $0.000583
+1.66%
$583,030 $92,501
Mar 20, 2026 $0.000573
-0.46%
$572,811 $98,552
Mar 19, 2026 $0.000575
-1.90%
$575,328 $90,606
Mar 18, 2026 $0.000586
-3.79%
$586,343 $105,770
Mar 17, 2026 $0.000609
-8.99%
$609,407 $111,880
Mar 16, 2026 $0.00067
+0.94%
$669,638 $102,730
Mar 15, 2026 $0.000663
+4.59%
$663,422 $108,676
Mar 14, 2026 $0.000634
-7.83%
$634,441 $106,088
Mar 13, 2026 $0.000688
-0.70%
$689,274 $107,873
Mar 12, 2026 $0.000693
-2.44%
$693,722 $105,381
Mar 11, 2026 $0.000711
-13.01%
$710,560 $136,829
Mar 10, 2026 $0.000817
+20.50%
$816,872 $228,386
Mar 9, 2026 $0.000678
+18.88%
$677,883 $123,257
Mar 8, 2026 $0.00057
-0.98%
$570,268 $115,520
Mar 7, 2026 $0.000576
-3.02%
$575,920 $108,263
Mar 6, 2026 $0.000594
-1.63%
$593,827 $113,696
Mar 5, 2026 $0.000604
-11.19%
$603,667 $139,782
Mar 4, 2026 $0.00068
+9.81%
$679,766 $138,183
Mar 3, 2026 $0.000619
-7.96%
$619,017 $131,681
Mar 2, 2026 $0.000673
+5.06%
$672,526 $150,641
Mar 1, 2026 $0.00064
+5.52%
$640,114 $162,303
Feb 28, 2026 $0.000606
-14.58%
$606,450 $341,325
Feb 27, 2026 $0.000709
+13.14%
$709,379 $251,536
Feb 26, 2026 $0.000627
-8.78%
$627,007 $150,312
Feb 25, 2026 $0.000687
+17.28%
$687,347 $373,195
Feb 24, 2026 $0.000586
+9.34%
$586,327 $118,984
Feb 23, 2026 $0.000536
-1.16%
$536,247 $141,412
Feb 22, 2026 $0.000543
+0.45%
$542,528 $145,176
Feb 21, 2026 $0.00054
-10.03%
$540,120 $131,614
Feb 20, 2026 $0.0006
+5.06%
$600,413 $133,666
Feb 19, 2026 $0.000571
+5.08%
$571,472 $185,888
Feb 18, 2026 $0.000544
+13.15%
$543,757 $137,656
Feb 17, 2026 $0.000481
+0.95%
$481,348 $117,292
Feb 16, 2026 $0.000476
+1.56%
$476,168 $118,966
Feb 15, 2026 $0.000469
-6.72%
$468,811 $143,948
Feb 14, 2026 $0.000503
-8.41%
$502,597 $128,352
Feb 13, 2026 $0.000549
+11.42%
$548,749 $132,416
Feb 12, 2026 $0.000493
+7.24%
$492,503 $129,059
Feb 11, 2026 $0.000459
-8.67%
$459,327 $140,349
Feb 10, 2026 $0.000503
-14.76%
$502,809 $126,887
Feb 9, 2026 $0.00059
-4.94%
$594,187 $134,233
Feb 8, 2026 $0.000621
+4.35%
$620,166 $128,131
Feb 7, 2026 $0.000595
+9.27%
$594,357 $145,559
Feb 6, 2026 $0.000544
+5.51%
$544,093 $164,679
Feb 5, 2026 $0.000516
-17.98%
$515,805 $149,608
Feb 4, 2026 $0.000629
-10.63%
$626,329 $141,824