Pitch World Cup Historical Data

PITCH Page 2
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.241
+0.00%
$ 30,561 $ 325,217
4:11 PM $ 0.24
+0.00%
$ 30,511 $ 324,747
4:06 PM $ 0.241
+0.00%
$ 30,536 $ 324,607
4:01 PM $ 0.241
+0.00%
$ 30,625 $ 325,366
3:56 PM $ 0.241
+0.00%
$ 30,612 $ 326,003
3:51 PM $ 0.241
+0.00%
$ 30,561 $ 326,649
3:46 PM $ 0.241
+0.00%
$ 30,561 $ 327,080
3:41 PM $ 0.241
+0.00%
$ 30,600 $ 326,188
3:36 PM $ 0.241
+0.00%
$ 30,587 $ 325,479
3:31 PM $ 0.24
+0.00%
$ 30,523 $ 324,790
3:26 PM $ 0.24
+0.00%
$ 30,523 $ 324,096
3:21 PM $ 0.24
+0.00%
$ 30,511 $ 323,672
3:16 PM $ 0.241
+0.00%
$ 30,574 $ 323,491
3:11 PM $ 0.241
+0.00%
$ 30,612 $ 323,677
3:06 PM $ 0.24
+0.00%
$ 30,523 $ 323,427
3:01 PM $ 0.24
+0.00%
$ 30,523 $ 323,182
2:56 PM $ 0.241
+0.00%
$ 30,612 $ 322,092
2:51 PM $ 0.24
+0.00%
$ 30,511 $ 320,811
2:46 PM $ 0.241
+0.00%
$ 30,536 $ 320,165
2:41 PM $ 0.241
+0.00%
$ 30,625 $ 319,814
2:36 PM $ 0.241
+0.00%
$ 30,625 $ 320,394
2:31 PM $ 0.241
+0.00%
$ 30,587 $ 320,949
2:26 PM $ 0.241
+0.00%
$ 30,612 $ 321,637
2:21 PM $ 0.241
+0.00%
$ 30,587 $ 322,332
2:16 PM $ 0.241
+0.00%
$ 30,574 $ 323,078
2:11 PM $ 0.241
+0.00%
$ 30,625 $ 323,778
2:06 PM $ 0.241
+0.00%
$ 30,587 $ 323,694
2:01 PM $ 0.241
+0.00%
$ 30,536 $ 324,102
1:56 PM $ 0.241
+0.00%
$ 30,612 $ 324,324
1:51 PM $ 0.241
+0.00%
$ 30,625 $ 324,586
1:46 PM $ 0.241
+0.00%
$ 30,612 $ 324,810
1:41 PM $ 0.241
+0.00%
$ 30,561 $ 324,635
1:36 PM $ 0.241
+0.00%
$ 30,612 $ 323,451
1:31 PM $ 0.24
+0.00%
$ 30,511 $ 323,018
1:26 PM $ 0.24
+0.00%
$ 30,523 $ 322,571
1:21 PM $ 0.24
+0.00%
$ 30,523 $ 322,648
1:16 PM $ 0.241
+0.00%
$ 30,625 $ 322,686
1:11 PM $ 0.241
+0.00%
$ 30,612 $ 322,707
1:06 PM $ 0.241
+0.00%
$ 30,561 $ 323,180
1:01 PM $ 0.241
+0.00%
$ 30,625 $ 323,609
12:56 PM $ 0.241
+0.00%
$ 30,625 $ 324,170
12:51 PM $ 0.241
+0.00%
$ 30,625 $ 324,081
12:46 PM $ 0.24
+0.00%
$ 30,511 $ 323,709
12:41 PM $ 0.241
+0.00%
$ 30,625 $ 323,055
12:36 PM $ 0.241
+0.00%
$ 30,612 $ 322,209
12:31 PM $ 0.241
+0.00%
$ 30,625 $ 321,312
12:26 PM $ 0.241
+0.00%
$ 30,625 $ 320,625
12:21 PM $ 0.241
+0.00%
$ 30,612 $ 320,085
12:16 PM $ 0.241
+0.00%
$ 30,625 $ 320,776
12:11 PM $ 0.241
+0.00%
$ 30,561 $ 321,110