Pitch World Cup Historical Data

PITCH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.387
-0.60%
$ 266,265 $ 412,482
Jun 13, 11 PM $ 0.389
+1.15%
$ 267,917 $ 405,872
Jun 13, 10 PM $ 0.385
-0.22%
$ 264,858 $ 409,887
Jun 13, 9 PM $ 0.384
-2.51%
$ 264,459 $ 411,356
Jun 13, 8 PM $ 0.394
+1.21%
$ 271,190 $ 409,371
Jun 13, 7 PM $ 0.388
-0.72%
$ 267,208 $ 409,686
Jun 13, 6 PM $ 0.392
+1.54%
$ 269,661 $ 406,971
Jun 13, 5 PM $ 0.386
-1.49%
$ 265,841 $ 415,226
Jun 13, 4 PM $ 0.392
+1.63%
$ 269,858 $ 429,958
Jun 13, 3 PM $ 0.386
+0.27%
$ 265,417 $ 429,791
Jun 13, 2 PM $ 0.385
-0.34%
$ 264,846 $ 437,731
Jun 13, 1 PM $ 0.386
-3.81%
$ 265,732 $ 443,853
Jun 13, 12 PM $ 0.402
-1.54%
$ 276,597 $ 440,849
Jun 13, 11 AM $ 0.408
+1.54%
$ 280,645 $ 436,343
Jun 13, 10 AM $ 0.402
-1.20%
$ 276,393 $ 440,124
Jun 13, 9 AM $ 0.406
+7.76%
$ 279,111 $ 440,974
Jun 13, 8 AM $ 0.376
-1.33%
$ 258,675 $ 444,652
Jun 13, 7 AM $ 0.381
+0.91%
$ 262,067 $ 447,866
Jun 13, 6 AM $ 0.378
-0.50%
$ 260,143 $ 451,297
Jun 13, 5 AM $ 0.38
-5.20%
$ 261,544 $ 453,712
Jun 13, 4 AM $ 0.4
-1.55%
$ 275,383 $ 449,746
Jun 13, 3 AM $ 0.407
-0.54%
$ 280,017 $ 450,492
Jun 13, 2 AM $ 0.408
-6.48%
$ 280,949 $ 451,428
Jun 13, 1 AM $ 0.436
+0.00%
$ 300,404 $ 449,610
Jun 13, 12 AM $ 0.436
-0.06%
$ 300,412 $ 450,214
Jun 12, 11 PM $ 0.437
+0.00%
$ 300,581 $ 170,267
Jun 12, 5 PM $ 0.561
+20.01%
$ 386,099 $ 1.09 million
Jun 12, 4 PM $ 0.466
-1.00%
$ 320,924 $ 1.08 million
Jun 12, 3 PM $ 0.473
+1.89%
$ 325,414 $ 1.1 million
Jun 12, 2 PM $ 0.465
+1.07%
$ 320,003 $ 1.1 million
Jun 12, 1 PM $ 0.459
-1.90%
$ 315,690 $ 1.13 million
Jun 12, 12 PM $ 0.467
-1.63%
$ 321,235 $ 1.14 million
Jun 12, 11 AM $ 0.474
+0.87%
$ 326,554 $ 1.14 million
Jun 12, 10 AM $ 0.47
+1.05%
$ 323,741 $ 1.13 million
Jun 12, 9 AM $ 0.464
-5.70%
$ 319,645 $ 1.14 million
Jun 12, 8 AM $ 0.492
+3.07%
$ 338,970 $ 1.14 million
Jun 12, 7 AM $ 0.478
-0.25%
$ 328,862 $ 1.14 million
Jun 12, 6 AM $ 0.503
-0.57%
$ 346,113 $ 1.15 million
Jun 12, 5 AM $ 0.504
+1.41%
$ 347,236 $ 1.15 million
Jun 12, 4 AM $ 0.5
+2.99%
$ 343,923 $ 1.15 million
Jun 12, 3 AM $ 0.484
-2.43%
$ 333,211 $ 1.15 million
Jun 12, 2 AM $ 0.495
-6.39%
$ 340,773 $ 1.15 million
Jun 12, 1 AM $ 0.534
+0.15%
$ 367,707 $ 1.15 million
Jun 12, 12 AM $ 0.534
-1.03%
$ 367,887 $ 1.15 million
Jun 11, 11 PM $ 0.544
+5.37%
$ 374,294 $ 1.15 million
Jun 11, 10 PM $ 0.522
-5.64%
$ 359,344 $ 1.15 million
Jun 11, 9 PM $ 0.553
-6.47%
$ 380,830 $ 1.14 million
Jun 11, 8 PM $ 0.59
-4.67%
$ 406,246 $ 1.15 million
Jun 11, 2 PM $ 1.07
+0.00%
$ -- $ 458,557
Jun 11, 1 PM $ 1.07
-0.93%
$ 739,004 $ 458,557