Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitch World Cup Historical Data

PITCH Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 6 PM $0.227
+0.04%
$24,445 $350,842
Aug 12, 5 PM $0.227
-0.26%
$24,456 $354,306
Aug 12, 4 PM $0.227
+0.31%
$24,521 $355,986
Aug 12, 3 PM $0.226
-0.04%
$24,348 $354,033
Aug 12, 2 PM $0.226
+0.00%
$24,348 $357,424
Aug 12, 1 PM $0.226
+0.09%
$24,434 $352,911
Aug 12, 12 PM $0.226
-0.04%
$24,369 $350,535
Aug 12, 11 AM $0.226
+0.35%
$24,434 $346,342
Aug 12, 10 AM $0.226
+0.31%
$24,423 $350,778
Aug 12, 9 AM $0.226
-0.09%
$24,359 $348,856
Aug 12, 8 AM $0.226
-0.04%
$24,359 $347,432
Aug 12, 7 AM $0.226
+0.31%
$24,434 $344,748
Aug 12, 6 AM $0.226
-0.04%
$24,348 $346,081
Aug 12, 5 AM $0.226
+0.00%
$24,434 $346,478
Aug 12, 4 AM $0.226
+0.13%
$24,402 $346,591
Aug 12, 3 AM $0.231
+0.26%
$24,909 $352,088
Aug 12, 2 AM $0.23
-0.17%
$24,855 $352,857
Aug 12, 1 AM $0.231
-0.13%
$24,877 $351,607
Aug 12, 12 AM $0.23
+2.54%
$24,855 $349,118
Aug 11, 11 PM $0.225
+0.00%
$24,294 $350,375
Aug 11, 10 PM $0.225
+0.00%
$24,305 $352,205
Aug 11, 9 PM $0.225
-0.31%
$24,240 $350,546
Aug 11, 8 PM $0.225
+0.31%
$24,315 $344,653
Aug 11, 7 PM $0.225
-0.36%
$24,229 $345,441
Aug 11, 6 PM $0.225
+0.04%
$24,240 $343,188
Aug 11, 5 PM $0.225
-0.18%
$24,262 $339,901
Aug 11, 4 PM $0.225
-0.27%
$24,229 $332,737
Aug 11, 3 PM $0.225
+0.13%
$24,305 $330,166
Aug 11, 2 PM $0.225
-0.04%
$24,272 $328,041
Aug 11, 1 PM $0.225
+0.31%
$24,315 $332,374
Aug 11, 12 PM $0.225
-0.13%
$24,240 $337,315
Aug 11, 11 AM $0.225
+0.04%
$24,305 $333,148
Aug 11, 10 AM $0.225
+0.09%
$24,315 $334,526
Aug 11, 9 AM $0.225
+0.00%
$24,315 $333,931
Aug 11, 8 AM $0.225
+0.04%
$24,315 $332,592
Aug 11, 7 AM $0.225
+0.18%
$24,294 $332,982
Aug 11, 6 AM $0.225
+0.27%
$24,315 $333,133
Aug 11, 5 AM $0.225
-0.22%
$24,240 $333,317
Aug 11, 4 AM $0.225
-0.09%
$24,272 $334,119
Aug 11, 3 AM $0.225
+0.00%
$24,315 $332,108
Aug 11, 2 AM $0.225
+0.31%
$24,305 $329,307
Aug 11, 1 AM $0.225
-0.27%
$24,240 $331,325
Aug 11, 12 AM $0.225
-0.18%
$24,251 $331,299
Aug 10, 11 PM $0.225
-0.27%
$24,229 $327,743
Aug 10, 10 PM $0.225
+0.04%
$24,283 $323,382
Aug 10, 9 PM $0.225
+0.31%
$24,326 $320,353
Aug 10, 8 PM $0.226
+0.27%
$24,337 $319,664
Aug 10, 7 PM $0.225
+0.27%
$24,262 $319,319
Aug 10, 6 PM $0.224
-0.18%
$24,208 $317,739
Aug 10, 5 PM $0.224
-0.58%
$24,175 $315,535