Pitch World Cup Historical Data

PITCH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 1.07
-0.93%
$ 739,004 $ 458,557
Jun 11, 12 PM $ 1.08
-1.28%
$ 745,974 $ 1.07 million
Jun 11, 11 AM $ 1.1
+2.54%
$ 755,651 $ 1.07 million
Jun 11, 10 AM $ 1.07
-1.67%
$ 736,961 $ 1.07 million
Jun 11, 9 AM $ 1.09
-7.57%
$ 748,301 $ 1.07 million
Jun 11, 8 AM $ 1.18
-5.04%
$ 809,596 $ 1.06 million
Jun 11, 7 AM $ 1.24
+9.39%
$ 852,584 $ 1.06 million
Jun 11, 6 AM $ 1.13
+2.15%
$ 780,196 $ 1.05 million
Jun 11, 5 AM $ 1.11
-4.50%
$ 763,797 $ 1.06 million
Jun 11, 4 AM $ 1.16
+2.57%
$ 795,427 $ 1.05 million
Jun 11, 3 AM $ 1.13
+1.36%
$ 775,491 $ 1.05 million
Jun 11, 2 AM $ 1.11
+9.03%
$ 765,123 $ 162,413
Jun 11, 1 AM $ 1.02
+0.84%
$ 701,769 $ 1.05 million
Jun 11, 12 AM $ 1.01
+0.02%
$ 695,912 $ 1.05 million
Jun 10, 11 PM $ 1.01
-0.52%
$ 695,800 $ 1.05 million
Jun 10, 10 PM $ 1.04
-1.49%
$ 713,403 $ 1.05 million
Jun 10, 9 PM $ 1.05
-5.11%
$ 724,199 $ 1.05 million
Jun 10, 8 PM $ 1.11
-1.42%
$ 763,210 $ 1.04 million
Jun 10, 7 PM $ 1.12
+0.52%
$ 773,348 $ 1.04 million
Jun 10, 6 PM $ 1.12
-0.86%
$ 769,390 $ 1.04 million
Jun 10, 5 PM $ 1.13
-0.50%
$ 776,051 $ 1.04 million
Jun 10, 4 PM $ 1.13
-0.18%
$ 779,269 $ 1.03 million
Jun 10, 3 PM $ 1.13
-2.19%
$ 779,357 $ 1.02 million
Jun 10, 2 PM $ 1.16
-4.61%
$ 797,196 $ 1.02 million
Jun 10, 1 PM $ 1.21
+2.28%
$ 835,744 $ 1.02 million
Jun 10, 12 PM $ 1.18
+6.45%
$ 808,927 $ 1.02 million
Jun 10, 11 AM $ 1.1
-0.45%
$ 759,133 $ 1.03 million
Jun 10, 10 AM $ 1.11
-2.63%
$ 761,316 $ 1.03 million
Jun 10, 9 AM $ 1.13
+4.34%
$ 779,027 $ 1.03 million
Jun 10, 8 AM $ 1.08
+0.22%
$ 746,657 $ 1.03 million
Jun 10, 7 AM $ 1.08
+1.96%
$ 745,046 $ 1.03 million
Jun 10, 6 AM $ 1.06
-6.21%
$ 730,724 $ 1.03 million
Jun 10, 5 AM $ 1.14
-4.30%
$ 782,415 $ 1.02 million
Jun 10, 4 AM $ 1.19
-1.33%
$ 817,358 $ 1.03 million
Jun 10, 3 AM $ 1.2
+0.14%
$ 828,400 $ 1.03 million
Jun 10, 2 AM $ 1.2
-0.47%
$ 827,260 $ 1.03 million
Jun 10, 1 AM $ 1.21
+0.07%
$ 831,145 $ 1.03 million
Jun 10, 12 AM $ 1.21
-0.11%
$ 830,551 $ 1.03 million
Jun 9, 11 PM $ 1.21
-1.31%
$ 831,429 $ 1.04 million
Jun 9, 10 PM $ 1.22
-0.38%
$ 842,863 $ 1.04 million
Jun 9, 9 PM $ 1.23
-0.46%
$ 845,274 $ 1.04 million
Jun 9, 8 PM $ 1.23
+2.66%
$ 849,196 $ 1.05 million
Jun 9, 7 PM $ 1.2
+0.15%
$ 827,176 $ 1.04 million
Jun 9, 6 PM $ 1.2
-1.61%
$ 825,953 $ 1.05 million
Jun 9, 5 PM $ 1.22
+0.32%
$ 840,644 $ 1.06 million
Jun 9, 4 PM $ 1.22
-1.63%
$ 838,811 $ 1.06 million
Jun 9, 3 PM $ 1.25
-1.26%
$ 858,961 $ 1.07 million
Jun 9, 2 PM $ 1.26
-1.35%
$ 869,950 $ 1.08 million
Jun 9, 1 PM $ 1.28
+0.63%
$ 881,871 $ 1.08 million
Jun 9, 12 PM $ 1.28
-0.23%
$ 883,363 $ 1.08 million