Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitch World Cup Historical Data

PITCH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 PM $0.225
-3.10%
$24,305 $318,216
Aug 10, 3 PM $0.232
-0.26%
$25,071 $319,526
Aug 10, 2 PM $0.233
+0.30%
$25,147 $317,034
Aug 10, 1 PM $0.233
+0.30%
$25,147 $311,781
Aug 10, 12 PM $0.233
-0.21%
$25,103 $305,771
Aug 10, 11 AM $0.233
+0.09%
$25,093 $311,876
Aug 10, 10 AM $0.233
-0.09%
$25,136 $312,837
Aug 10, 9 AM $0.232
+0.00%
$25,071 $315,821
Aug 10, 8 AM $0.232
-0.26%
$25,071 $316,355
Aug 10, 7 AM $0.232
-0.21%
$25,082 $317,879
Aug 10, 6 AM $0.232
+0.00%
$25,071 $320,965
Aug 10, 5 AM $0.232
-0.34%
$25,071 $317,955
Aug 10, 4 AM $0.233
+0.34%
$25,157 $318,805
Aug 10, 3 AM $0.232
-0.13%
$25,093 $320,708
Aug 10, 2 AM $0.233
+0.26%
$25,157 $322,803
Aug 10, 1 AM $0.232
+0.00%
$25,071 $325,685
Aug 10, 12 AM $0.233
+0.00%
$25,147 $327,068
Aug 9, 11 PM $0.233
-0.04%
$25,093 $331,781
Aug 9, 10 PM $0.233
-0.26%
$26,096 $333,768
Aug 9, 9 PM $0.233
+0.04%
$26,096 $342,953
Aug 9, 8 PM $0.233
+0.13%
$26,141 $345,482
Aug 9, 7 PM $0.233
+0.26%
$26,141 $343,230
Aug 9, 6 PM $0.233
-0.17%
$26,096 $345,817
Aug 9, 5 PM $0.233
+0.13%
$26,096 $346,555
Aug 9, 4 PM $0.233
+0.21%
$26,119 $346,651
Aug 9, 3 PM $0.233
+0.00%
$26,141 $344,620
Aug 9, 2 PM $0.233
+0.04%
$26,141 $344,971
Aug 9, 1 PM $0.233
+0.34%
$26,130 $345,534
Aug 9, 12 PM $0.233
+0.09%
$26,130 $341,278
Aug 9, 11 AM $0.233
+0.39%
$26,141 $336,835
Aug 9, 10 AM $0.233
+0.00%
$26,096 $332,256
Aug 9, 9 AM $0.233
+0.09%
$26,141 $329,942
Aug 9, 8 AM $0.233
+0.34%
$26,096 $328,407
Aug 9, 7 AM $0.232
+0.30%
$26,040 $327,892
Aug 9, 6 AM $0.233
+0.13%
$26,063 $329,129
Aug 9, 5 AM $0.232
+0.00%
$25,984 $335,597
Aug 9, 4 AM $0.233
-0.04%
$26,052 $334,644
Aug 9, 3 AM $0.232
+0.04%
$25,996 $336,712
Aug 9, 2 AM $0.232
-0.04%
$25,962 $336,585
Aug 9, 1 AM $0.233
+0.13%
$26,052 $334,553
Aug 9, 12 AM $0.232
-0.04%
$26,018 $330,498
Aug 8, 11 PM $0.233
+0.13%
$26,063 $332,487
Aug 8, 10 PM $0.232
-0.30%
$26,040 $334,113
Aug 8, 9 PM $0.233
-0.26%
$26,052 $329,730
Aug 8, 8 PM $0.233
-0.13%
$26,119 $329,656
Aug 8, 7 PM $0.233
-0.21%
$26,085 $327,258
Aug 8, 6 PM $0.233
+0.04%
$26,130 $324,375
Aug 8, 5 PM $0.233
-0.26%
$26,096 $323,120
Aug 8, 4 PM $0.233
+0.43%
$26,096 $327,083
Aug 8, 3 PM $0.232
-0.30%
$25,973 $327,006