Pitch World Cup Historical Data

PITCH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 1.28
-0.23%
$ 883,363 $ 1.08 million
Jun 9, 11 AM $ 1.29
-0.66%
$ 888,907 $ 1.08 million
Jun 9, 10 AM $ 1.3
+1.29%
$ 893,266 $ 1.08 million
Jun 9, 9 AM $ 1.28
+1.85%
$ 881,908 $ 1.08 million
Jun 9, 8 AM $ 1.26
-1.22%
$ 865,926 $ 1.08 million
Jun 9, 7 AM $ 1.28
-0.51%
$ 878,909 $ 1.08 million
Jun 9, 6 AM $ 1.28
+1.19%
$ 882,227 $ 1.08 million
Jun 9, 5 AM $ 1.27
+0.20%
$ 871,459 $ 1.09 million
Jun 9, 4 AM $ 1.26
+0.22%
$ 868,601 $ 1.08 million
Jun 9, 3 AM $ 1.26
-0.54%
$ 866,663 $ 1.08 million
Jun 9, 2 AM $ 1.27
+3.32%
$ 871,362 $ 1.08 million
Jun 9, 1 AM $ 1.22
+0.44%
$ 842,142 $ 1.08 million
Jun 9, 12 AM $ 1.2
-2.92%
$ 828,792 $ 1.08 million
Jun 8, 11 PM $ 1.24
-11.83%
$ 853,391 $ 1.07 million
Jun 8, 10 PM $ 1.41
-5.05%
$ 968,006 $ 1.07 million
Jun 8, 9 PM $ 1.48
-1.61%
$ 1.02 million $ 1.08 million
Jun 8, 8 PM $ 1.5
-1.57%
$ 1.04 million $ 1.08 million
Jun 8, 7 PM $ 1.53
-0.69%
$ 1.05 million $ 1.08 million
Jun 8, 6 PM $ 1.54
-3.68%
$ 1.06 million $ 1.07 million
Jun 8, 5 PM $ 1.59
+6.32%
$ 1.1 million $ 1.07 million
Jun 8, 4 PM $ 1.49
+5.10%
$ 1.03 million $ 1.07 million
Jun 8, 3 PM $ 1.42
+1.21%
$ 977,220 $ 1.06 million
Jun 8, 2 PM $ 1.41
+1.02%
$ 967,907 $ 1.06 million
Jun 8, 1 PM $ 1.39
-3.13%
$ 958,146 $ 1.07 million
Jun 8, 12 PM $ 1.44
+4.32%
$ 989,138 $ 1.07 million
Jun 8, 11 AM $ 1.38
+2.58%
$ 947,945 $ 1.08 million
Jun 8, 10 AM $ 1.34
+2.22%
$ 924,133 $ 1.09 million
Jun 8, 9 AM $ 1.32
-5.75%
$ 910,221 $ 1.09 million
Jun 8, 8 AM $ 1.4
-1.33%
$ 965,707 $ 1.09 million
Jun 8, 7 AM $ 1.42
+0.89%
$ 978,710 $ 1.09 million
Jun 8, 6 AM $ 1.41
+0.30%
$ 970,092 $ 1.09 million
Jun 8, 5 AM $ 1.4
+0.34%
$ 965,674 $ 1.08 million
Jun 8, 4 AM $ 1.4
+2.08%
$ 962,402 $ 1.09 million
Jun 8, 3 AM $ 1.37
-6.99%
$ 942,759 $ 1.1 million
Jun 8, 2 AM $ 1.47
-3.17%
$ 1.01 million $ 1.09 million
Jun 8, 1 AM $ 1.52
-2.36%
$ 1.05 million $ 1.1 million
Jun 8, 12 AM $ 1.56
+0.75%
$ 1.07 million $ 1.1 million
Jun 7, 11 PM $ 1.55
+0.23%
$ 1.07 million $ 1.1 million
Jun 7, 10 PM $ 1.54
+5.59%
$ 1.06 million $ 1.1 million
Jun 7, 9 PM $ 1.46
-1.14%
$ 1.01 million $ 1.1 million
Jun 7, 8 PM $ 1.48
+0.17%
$ 1.02 million $ 1.09 million
Jun 7, 7 PM $ 1.48
-4.29%
$ 1.02 million $ 1.09 million
Jun 7, 6 PM $ 1.54
+0.23%
$ 1.06 million $ 1.09 million
Jun 7, 5 PM $ 1.54
+1.79%
$ 1.06 million $ 1.1 million
Jun 7, 4 PM $ 1.51
-3.45%
$ 1.04 million $ 1.1 million
Jun 7, 3 PM $ 1.58
+1.06%
$ 1.08 million $ 1.1 million
Jun 7, 2 PM $ 1.56
+7.66%
$ 1.07 million $ 1.1 million
Jun 7, 1 PM $ 1.45
-12.15%
$ 996,527 $ 1.1 million
Jun 7, 12 PM $ 1.65
-3.84%
$ 1.13 million $ 1.09 million
Jun 7, 11 AM $ 1.71
-1.07%
$ 1.18 million $ 1.08 million