Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitch World Cup Historical Data

PITCH Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2 PM $0.232
-0.13%
$25,973 $324,118
Aug 8, 1 PM $0.233
+0.17%
$26,063 $328,707
Aug 8, 12 PM $0.233
+0.39%
$26,074 $334,650
Aug 8, 11 AM $0.232
-0.34%
$25,984 $336,323
Aug 8, 10 AM $0.233
+0.00%
$26,063 $341,232
Aug 8, 9 AM $0.232
+0.09%
$26,040 $342,699
Aug 8, 8 AM $0.232
-0.22%
$25,973 $344,180
Aug 8, 7 AM $0.233
+0.17%
$26,063 $342,927
Aug 8, 6 AM $0.233
+0.13%
$26,052 $344,355
Aug 8, 5 AM $0.233
+0.17%
$26,063 $335,705
Aug 8, 4 AM $0.232
-0.26%
$26,018 $333,622
Aug 8, 3 AM $0.232
-0.30%
$26,029 $330,856
Aug 8, 2 AM $0.233
+0.22%
$26,096 $331,345
Aug 8, 1 AM $0.233
+0.17%
$26,074 $328,600
Aug 8, 12 AM $0.233
+0.00%
$26,108 $328,910
Aug 7, 11 PM $0.233
+0.00%
$26,096 $328,791
Aug 7, 10 PM $0.233
+0.04%
$26,096 $325,200
Aug 7, 9 PM $0.233
+1.26%
$26,108 $322,146
Aug 7, 8 PM $0.231
+0.35%
$25,839 $317,688
Aug 7, 7 PM $0.23
+0.04%
$25,749 $320,581
Aug 7, 6 PM $0.231
+0.04%
$25,839 $324,144
Aug 7, 5 PM $0.23
+0.00%
$25,828 $324,796
Aug 7, 4 PM $0.23
+0.13%
$25,772 $319,213
Aug 7, 3 PM $0.231
+0.04%
$25,828 $321,652
Aug 7, 2 PM $0.23
-0.09%
$25,805 $326,011
Aug 7, 1 PM $0.231
+0.04%
$25,839 $325,668
Aug 7, 12 PM $0.231
+0.00%
$25,828 $327,592
Aug 7, 11 AM $0.231
+0.04%
$25,839 $327,840
Aug 7, 10 AM $0.231
+0.30%
$25,828 $326,598
Aug 7, 9 AM $0.23
-0.04%
$25,749 $329,479
Aug 7, 8 AM $0.23
-0.04%
$25,805 $329,217
Aug 7, 7 AM $0.231
+0.35%
$25,828 $330,816
Aug 7, 6 AM $0.23
-0.17%
$25,760 $325,631
Aug 7, 5 AM $0.231
-0.65%
$25,828 $328,983
Aug 7, 4 AM $0.232
+0.22%
$25,962 $327,790
Aug 7, 3 AM $0.232
-0.04%
$25,973 $324,036
Aug 7, 2 AM $0.232
+0.22%
$25,984 $318,451
Aug 7, 1 AM $0.231
-0.13%
$25,906 $325,258
Aug 7, 12 AM $0.231
-0.04%
$25,906 $323,659
Aug 6, 11 PM $0.232
+0.00%
$25,996 $322,283
Aug 6, 10 PM $0.232
-0.04%
$25,984 $330,404
Aug 6, 9 PM $0.232
+0.09%
$25,940 $332,075
Aug 6, 8 PM $0.231
-0.26%
$25,917 $336,473
Aug 6, 7 PM $0.232
-0.09%
$25,973 $335,403
Aug 6, 6 PM $0.232
-0.22%
$25,940 $333,474
Aug 6, 5 PM $0.232
+0.17%
$25,984 $337,795
Aug 6, 4 PM $0.232
-2.03%
$25,996 $336,754
Aug 6, 3 PM $0.236
+0.04%
$26,477 $335,493
Aug 6, 2 PM $0.236
-0.34%
$26,466 $335,639
Aug 6, 1 PM $0.237
-0.04%
$26,545 $336,322