Pitch World Cup Historical Data

PITCH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 1.71
-1.07%
$ 1.18 million $ 1.08 million
Jun 7, 10 AM $ 1.73
+0.11%
$ 1.19 million $ 1.09 million
Jun 7, 9 AM $ 1.73
-8.62%
$ 1.19 million $ 1.1 million
Jun 7, 8 AM $ 1.9
+0.87%
$ 1.31 million $ 1.1 million
Jun 7, 7 AM $ 1.88
-1.70%
$ 1.29 million $ 1.11 million
Jun 7, 6 AM $ 1.91
-2.26%
$ 1.32 million $ 1.12 million
Jun 7, 5 AM $ 1.96
+0.97%
$ 1.35 million $ 1.13 million
Jun 7, 4 AM $ 1.94
+0.43%
$ 1.33 million $ 1.13 million
Jun 7, 3 AM $ 1.93
-2.24%
$ 1.33 million $ 1.13 million
Jun 7, 2 AM $ 1.97
+1.22%
$ 1.36 million $ 1.15 million
Jun 7, 1 AM $ 1.95
+3.80%
$ 1.34 million $ 1.16 million
Jun 7, 12 AM $ 1.87
-2.71%
$ 1.29 million $ 1.16 million
Jun 6, 11 PM $ 1.92
-5.13%
$ 1.32 million $ 1.15 million
Jun 6, 10 PM $ 2.03
-0.56%
$ 1.4 million $ 1.15 million
Jun 6, 9 PM $ 2.04
+0.94%
$ 1.4 million $ 1.15 million
Jun 6, 8 PM $ 2.02
-0.52%
$ 1.39 million $ 1.16 million
Jun 6, 7 PM $ 2.03
-2.46%
$ 1.4 million $ 1.16 million
Jun 6, 6 PM $ 2.08
-6.77%
$ 1.43 million $ 1.15 million
Jun 6, 5 PM $ 2.23
+2.89%
$ 1.54 million $ 1.14 million
Jun 6, 4 PM $ 2.17
-0.30%
$ 1.49 million $ 1.14 million
Jun 6, 3 PM $ 2.18
+6.01%
$ 1.5 million $ 1.13 million
Jun 6, 2 PM $ 2.06
+3.87%
$ 1.42 million $ 1.14 million
Jun 6, 1 PM $ 1.99
+1.46%
$ 1.37 million $ 1.13 million
Jun 6, 12 PM $ 1.94
+5.05%
$ 1.34 million $ 1.13 million
Jun 6, 11 AM $ 1.85
+0.03%
$ 1.27 million $ 1.13 million
Jun 6, 10 AM $ 1.85
-6.35%
$ 1.27 million $ 1.12 million
Jun 6, 9 AM $ 1.97
-4.84%
$ 1.36 million $ 1.11 million
Jun 6, 8 AM $ 2.1
-5.49%
$ 1.44 million $ 1.11 million
Jun 6, 7 AM $ 2.22
-0.32%
$ 1.53 million $ 1.11 million
Jun 6, 6 AM $ 2.22
+14.76%
$ 1.53 million $ 1.1 million
Jun 6, 5 AM $ 1.94
+5.40%
$ 1.33 million $ 1.09 million
Jun 6, 4 AM $ 1.84
-12.90%
$ 1.27 million $ 1.08 million
Jun 6, 3 AM $ 2.11
+8.52%
$ 1.45 million $ 478,986
Jun 6, 2 AM $ 1.95
+13.65%
$ 1.34 million $ 1.06 million
Jun 6, 1 AM $ 1.72
+3.89%
$ 1.18 million $ 1.05 million
Jun 6, 12 AM $ 1.65
+2.76%
$ 1.14 million $ 1.06 million
Jun 5, 11 PM $ 1.61
+0.43%
$ 1.11 million $ 1.06 million
Jun 5, 10 PM $ 1.61
-1.75%
$ 1.11 million $ 1.06 million
Jun 5, 9 PM $ 1.64
+1.89%
$ 1.13 million $ 1.06 million
Jun 5, 8 PM $ 1.6
+3.98%
$ 1.1 million $ 1.06 million
Jun 5, 7 PM $ 1.54
+1.98%
$ 1.06 million $ 1.07 million
Jun 5, 6 PM $ 1.52
+6.36%
$ 1.05 million $ 1.07 million
Jun 5, 5 PM $ 1.44
-0.20%
$ 993,410 $ 1.07 million
Jun 5, 4 PM $ 1.45
+3.83%
$ 995,904 $ 1.08 million
Jun 5, 3 PM $ 1.39
+7.94%
$ 953,470 $ 1.1 million
Jun 5, 2 PM $ 1.26
-2.11%
$ 866,434 $ 1.09 million
Jun 5, 1 PM $ 1.29
-1.87%
$ 890,631 $ 1.09 million
Jun 5, 12 PM $ 1.31
-0.75%
$ 901,275 $ 1.09 million
Jun 5, 11 AM $ 1.33
-1.11%
$ 914,594 $ 1.1 million
Jun 5, 10 AM $ 1.34
-1.37%
$ 924,849 $ 1.09 million