Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitch World Cup Historical Data

PITCH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 PM $0.237
-0.08%
$26,522 $334,525
Aug 6, 11 AM $0.236
-0.30%
$26,489 $331,606
Aug 6, 10 AM $0.237
+0.04%
$26,533 $331,465
Aug 6, 9 AM $0.237
+0.30%
$26,556 $328,366
Aug 6, 8 AM $0.236
-0.21%
$26,466 $329,550
Aug 6, 7 AM $0.236
-0.25%
$26,477 $332,292
Aug 6, 6 AM $0.236
-0.13%
$26,500 $335,729
Aug 6, 5 AM $0.236
+3.41%
$26,477 $333,571
Aug 6, 4 AM $0.23
-0.04%
$25,727 $333,505
Aug 6, 3 AM $0.23
-0.17%
$25,749 $332,426
Aug 6, 2 AM $0.23
-0.65%
$25,805 $337,208
Aug 6, 1 AM $0.232
-0.09%
$25,940 $333,621
Aug 6, 12 AM $0.232
+0.04%
$25,996 $336,778
Aug 5, 11 PM $0.232
+0.35%
$25,984 $338,847
Aug 5, 10 PM $0.232
+1.98%
$25,962 $330,720
Aug 5, 9 PM $0.227
+0.13%
$25,447 $329,798
Aug 5, 8 PM $0.227
+0.26%
$25,480 $327,451
Aug 5, 7 PM $0.227
+0.00%
$25,413 $332,187
Aug 5, 6 PM $0.227
+0.13%
$25,413 $326,183
Aug 5, 5 PM $0.226
-0.13%
$25,368 $326,335
Aug 5, 4 PM $0.226
-0.18%
$25,357 $330,797
Aug 5, 3 PM $0.227
-0.40%
$25,391 $334,446
Aug 5, 2 PM $0.227
+0.18%
$25,480 $335,756
Aug 5, 1 PM $0.227
-0.26%
$25,413 $334,408
Aug 5, 12 PM $0.227
-0.22%
$25,413 $337,205
Aug 5, 11 AM $0.227
-0.04%
$25,469 $339,346
Aug 5, 10 AM $0.227
-0.26%
$25,413 $341,345
Aug 5, 9 AM $0.228
+0.13%
$25,491 $336,921
Aug 5, 8 AM $0.228
+0.35%
$25,491 $337,139
Aug 5, 7 AM $0.217
-3.85%
$24,337 $331,570
Aug 5, 6 AM $0.227
+0.31%
$25,402 $327,409
Aug 5, 5 AM $0.226
-0.22%
$25,323 $333,581
Aug 5, 4 AM $0.226
+0.18%
$25,368 $337,377
Aug 5, 3 AM $0.227
+0.35%
$25,402 $339,609
Aug 5, 2 AM $0.226
-0.31%
$25,312 $341,691
Aug 5, 1 AM $0.227
-0.66%
$25,391 $338,326
Aug 5, 12 AM $0.228
-0.35%
$25,559 $340,568
Aug 4, 11 PM $0.229
+0.22%
$25,637 $336,700
Aug 4, 10 PM $0.228
-0.22%
$25,570 $339,480
Aug 4, 9 PM $0.228
-0.26%
$25,559 $336,774
Aug 4, 8 PM $0.228
-0.35%
$25,559 $336,476
Aug 4, 7 PM $0.229
+0.97%
$25,637 $334,398
Aug 4, 6 PM $0.227
-0.13%
$25,379 $342,640
Aug 4, 5 PM $0.227
-0.04%
$25,458 $340,600
Aug 4, 4 PM $0.227
+0.04%
$25,458 $339,367
Aug 4, 3 PM $0.227
-0.13%
$25,424 $333,472
Aug 4, 2 PM $0.227
+0.13%
$25,413 $330,206
Aug 4, 1 PM $0.226
+0.00%
$25,379 $325,940
Aug 4, 12 PM $0.227
-0.04%
$25,391 $320,995
Aug 4, 11 AM $0.227
+0.31%
$25,447 $320,435