Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitch World Cup Historical Data

PITCH Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 10 AM $0.227
+0.31%
$25,391 $318,144
Aug 4, 9 AM $0.226
-0.09%
$25,368 $322,691
Aug 4, 8 AM $0.226
-0.92%
$25,368 $321,983
Aug 4, 7 AM $0.228
+0.26%
$25,581 $325,327
Aug 4, 6 AM $0.226
+0.04%
$25,323 $326,805
Aug 4, 5 AM $0.225
-0.22%
$25,222 $324,568
Aug 4, 4 AM $0.225
-0.22%
$25,222 $325,086
Aug 4, 3 AM $0.225
+0.00%
$25,222 $328,584
Aug 4, 2 AM $0.225
-0.35%
$25,234 $325,842
Aug 4, 1 AM $0.226
+0.04%
$25,312 $327,483
Aug 4, 12 AM $0.225
-0.18%
$25,222 $328,190
Aug 3, 11 PM $0.225
-0.57%
$25,234 $323,937
Aug 3, 10 PM $0.227
+0.00%
$25,402 $324,133
Aug 3, 9 PM $0.227
-0.44%
$25,391 $326,573
Aug 3, 8 PM $0.228
+0.09%
$25,514 $325,216
Aug 3, 7 PM $0.227
+0.22%
$25,458 $324,884
Aug 3, 6 PM $0.227
+0.35%
$25,469 $323,701
Aug 3, 5 PM $0.227
-0.40%
$25,379 $324,204
Aug 3, 4 PM $0.227
+0.49%
$25,480 $321,654
Aug 3, 3 PM $0.226
-0.66%
$25,357 $324,177
Aug 3, 2 PM $0.228
-0.04%
$25,592 $323,302
Aug 3, 1 PM $0.228
-0.13%
$25,570 $329,108
Aug 3, 12 PM $0.229
-0.48%
$25,704 $331,206
Aug 3, 11 AM $0.231
-0.30%
$25,839 $332,570
Aug 3, 10 AM $0.231
+0.26%
$25,906 $333,566
Aug 3, 9 AM $0.231
-0.13%
$25,884 $333,863
Aug 3, 8 AM $0.231
+0.09%
$25,850 $332,162
Aug 3, 7 AM $0.231
+0.09%
$25,850 $330,667
Aug 3, 6 AM $0.231
+0.00%
$25,828 $329,891
Aug 3, 5 AM $0.231
+0.17%
$25,895 $323,608
Aug 3, 4 AM $0.231
+0.04%
$25,839 $321,233
Aug 3, 3 AM $0.231
+1.14%
$25,906 $315,778
Aug 3, 2 AM $0.228
+0.22%
$25,581 $316,717
Aug 3, 1 AM $0.228
-0.18%
$25,547 $317,853
Aug 3, 12 AM $0.229
+0.35%
$25,615 $315,182
Aug 2, 11 PM $0.228
-0.22%
$25,525 $316,734
Aug 2, 10 PM $0.228
-0.26%
$26,789 $315,454
Aug 2, 9 PM $0.228
-0.13%
$26,777 $315,146
Aug 2, 8 PM $0.228
-0.22%
$26,777 $315,646
Aug 2, 7 PM $0.228
+0.57%
$26,777 $317,062
Aug 2, 6 PM $0.227
-0.22%
$26,636 $315,153
Aug 2, 5 PM $0.227
-0.35%
$26,718 $315,750
Aug 2, 4 PM $0.228
+0.22%
$26,812 $319,355
Aug 2, 3 PM $0.228
+0.22%
$26,812 $315,536
Aug 2, 2 PM $0.228
-0.26%
$26,742 $318,111
Aug 2, 1 PM $0.228
+0.04%
$26,812 $314,599
Aug 2, 12 PM $0.227
-0.04%
$26,730 $316,457
Aug 2, 11 AM $0.228
+0.09%
$26,812 $315,490
Aug 2, 10 AM $0.227
-0.13%
$26,730 $317,170
Aug 2, 9 AM $0.227
-0.35%
$26,718 $316,462