Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitch World Cup Historical Data

PITCH Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 8 AM $0.228
+0.13%
$26,812 $320,128
Aug 2, 7 AM $0.227
-0.35%
$26,718 $323,107
Aug 2, 6 AM $0.228
+0.00%
$26,789 $321,025
Aug 2, 5 AM $0.228
-0.09%
$26,777 $325,416
Aug 2, 4 AM $0.228
+0.26%
$26,801 $325,477
Aug 2, 3 AM $0.227
-0.35%
$26,718 $326,918
Aug 2, 2 AM $0.228
+1.79%
$26,801 $326,734
Aug 2, 1 AM $0.224
+0.00%
$26,295 $325,533
Aug 2, 12 AM $0.224
-0.04%
$26,295 $321,732
Aug 1, 11 PM $0.224
-0.18%
$26,295 $319,398
Aug 1, 10 PM $0.224
+0.31%
$26,354 $320,344
Aug 1, 9 PM $0.223
+0.18%
$26,272 $323,138
Aug 1, 8 PM $0.223
-2.33%
$26,166 $322,766
Aug 1, 7 PM $0.228
+0.04%
$26,789 $324,314
Aug 1, 6 PM $0.229
+0.04%
$26,859 $328,010
Aug 1, 5 PM $0.228
+0.22%
$26,836 $327,827
Aug 1, 4 PM $0.228
-0.09%
$26,777 $325,520
Aug 1, 3 PM $0.228
+0.09%
$26,789 $330,378
Aug 1, 2 PM $0.229
-0.09%
$26,895 $329,531
Aug 1, 1 PM $0.229
+0.35%
$26,871 $328,080
Aug 1, 12 PM $0.229
+0.35%
$26,859 $327,548
Aug 1, 11 AM $0.228
+0.00%
$26,789 $328,558
Aug 1, 10 AM $0.228
-0.04%
$26,777 $323,904
Aug 1, 9 AM $0.228
-0.18%
$26,765 $324,337
Aug 1, 8 AM $0.228
+0.18%
$26,848 $322,192
Aug 1, 7 AM $0.228
+0.00%
$26,765 $319,232
Aug 1, 6 AM $0.228
+0.09%
$26,789 $322,123
Aug 1, 5 AM $0.228
-0.09%
$26,777 $320,833
Aug 1, 4 AM $0.228
-2.48%
$26,777 $317,941
Aug 1, 3 AM $0.234
+0.34%
$27,494 $320,910
Aug 1, 2 AM $0.233
-0.30%
$27,412 $318,416
Aug 1, 1 AM $0.234
+2.68%
$27,482 $320,610
Aug 1, 12 AM $0.228
-2.73%
$26,765 $324,800
Jul 31, 11 PM $0.234
+0.17%
$27,529 $328,329
Jul 31, 10 PM $0.234
+0.13%
$27,506 $323,015
Jul 31, 9 PM $0.234
+0.09%
$27,506 $316,712
Jul 31, 8 PM $0.234
+0.17%
$27,518 $321,271
Jul 31, 7 PM $0.234
-0.09%
$27,494 $318,618
Jul 31, 6 PM $0.234
+0.04%
$27,494 $315,167
Jul 31, 5 PM $0.233
-0.34%
$27,435 $315,380
Jul 31, 4 PM $0.234
-0.09%
$27,459 $315,288
Jul 31, 3 PM $0.234
-0.13%
$27,471 $317,965
Jul 31, 2 PM $0.234
-0.17%
$27,471 $319,432
Jul 31, 1 PM $0.234
-0.04%
$27,506 $320,819
Jul 31, 12 PM $0.233
-0.34%
$27,435 $319,669
Jul 31, 11 AM $0.234
+0.26%
$27,518 $319,998
Jul 31, 10 AM $0.234
+0.34%
$27,529 $323,922
Jul 31, 9 AM $0.233
+0.04%
$27,447 $326,696
Jul 31, 8 AM $0.234
-0.04%
$27,518 $323,833
Jul 31, 7 AM $0.234
+0.00%
$27,471 $324,642