Pitch World Cup Historical Data

PITCH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 2.7
-1.87%
$ 1.86 million $ 1.46 million
Jun 1, 6 AM $ 2.75
-1.37%
$ 1.89 million $ 1.45 million
Jun 1, 5 AM $ 2.78
-1.73%
$ 1.92 million $ 1.45 million
Jun 1, 4 AM $ 2.83
+10.48%
$ 1.95 million $ 1.45 million
Jun 1, 3 AM $ 2.57
-0.74%
$ 1.77 million $ 1.45 million
Jun 1, 2 AM $ 2.6
+0.60%
$ 1.79 million $ 1.46 million
Jun 1, 1 AM $ 2.59
-6.13%
$ 1.78 million $ 1.46 million
Jun 1, 12 AM $ 2.76
-4.78%
$ 1.9 million $ 1.46 million
May 31, 11 PM $ 2.9
-1.47%
$ 1.99 million $ 1.46 million
May 31, 10 PM $ 2.95
+0.30%
$ 2.03 million $ 1.45 million
May 31, 9 PM $ 2.94
-0.53%
$ 2.02 million $ 1.44 million
May 31, 8 PM $ 2.95
-0.07%
$ 2.03 million $ 1.43 million
May 31, 7 PM $ 2.96
+2.85%
$ 2.04 million $ 1.42 million
May 31, 6 PM $ 2.87
-0.15%
$ 1.98 million $ 1.42 million
May 31, 5 PM $ 2.88
+3.77%
$ 1.98 million $ 1.41 million
May 31, 4 PM $ 2.75
-9.58%
$ 1.89 million $ 1.41 million
May 31, 3 PM $ 3.04
-3.43%
$ 2.09 million $ 1.4 million
May 31, 2 PM $ 3.16
+22.70%
$ 2.17 million $ 1.4 million
May 31, 1 PM $ 2.58
+0.72%
$ 1.77 million $ 1.39 million
May 31, 12 PM $ 2.56
+1.90%
$ 1.76 million $ 1.4 million
May 31, 11 AM $ 2.52
-3.13%
$ 1.73 million $ 1.42 million
May 31, 10 AM $ 2.6
-5.37%
$ 1.79 million $ 1.41 million
May 31, 9 AM $ 2.75
+0.51%
$ 1.89 million $ 1.42 million
May 31, 8 AM $ 2.73
+4.40%
$ 1.88 million $ 1.43 million
May 31, 7 AM $ 2.64
+9.89%
$ 1.82 million $ 1.43 million
May 31, 6 AM $ 2.4
+3.32%
$ 1.65 million $ 1.44 million
May 31, 5 AM $ 2.31
-4.27%
$ 1.59 million $ 1.47 million
May 31, 4 AM $ 2.44
+1.00%
$ 1.68 million $ 1.49 million
May 31, 3 AM $ 2.41
-5.27%
$ 1.66 million $ 1.5 million
May 31, 2 AM $ 2.55
-6.14%
$ 1.75 million $ 1.5 million
May 31, 1 AM $ 2.71
-3.64%
$ 1.87 million $ 1.52 million
May 31, 12 AM $ 2.82
+1.82%
$ 1.94 million $ 1.53 million
May 30, 11 PM $ 2.77
+3.42%
$ 1.9 million $ 1.54 million
May 30, 10 PM $ 2.68
-1.04%
$ 1.84 million $ 1.55 million
May 30, 9 PM $ 2.7
-0.97%
$ 1.86 million $ 1.59 million
May 30, 8 PM $ 2.72
-0.24%
$ 1.87 million $ 1.61 million
May 30, 7 PM $ 2.73
+1.39%
$ 1.88 million $ 1.63 million
May 30, 6 PM $ 2.69
-6.83%
$ 1.85 million $ 1.65 million
May 30, 5 PM $ 2.87
+1.24%
$ 1.98 million $ 1.68 million
May 30, 4 PM $ 2.84
+0.51%
$ 1.95 million $ 1.71 million
May 30, 3 PM $ 2.81
-2.08%
$ 1.93 million $ 1.73 million
May 30, 2 PM $ 2.87
-2.84%
$ 1.98 million $ 1.76 million
May 30, 1 PM $ 2.96
-0.49%
$ 2.04 million $ 1.78 million
May 30, 12 PM $ 2.98
-2.79%
$ 2.05 million $ 1.81 million
May 30, 11 AM $ 3.07
+0.59%
$ 2.11 million $ 1.84 million
May 30, 10 AM $ 3.05
-0.06%
$ 2.1 million $ 1.87 million
May 30, 9 AM $ 3.06
+4.49%
$ 2.1 million $ 1.89 million
May 30, 8 AM $ 2.93
+7.71%
$ 2.01 million $ 1.9 million
May 30, 7 AM $ 2.8
+9.99%
$ 1.93 million $ 796,911
May 30, 6 AM $ 2.55
-20.96%
$ 1.76 million $ 1.95 million