Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitch World Cup Historical Data

PITCH Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 6 AM $0.234
+0.17%
$27,494 $326,304
Jul 31, 5 AM $0.233
+0.04%
$27,447 $330,288
Jul 31, 4 AM $0.234
+0.17%
$27,494 $329,916
Jul 31, 3 AM $0.233
-0.34%
$27,435 $329,907
Jul 31, 2 AM $0.234
-0.04%
$27,506 $333,829
Jul 31, 1 AM $0.234
+0.34%
$27,529 $329,384
Jul 31, 12 AM $0.234
+0.00%
$27,494 $330,715
Jul 30, 11 PM $0.234
+0.09%
$27,506 $330,320
Jul 30, 10 PM $0.234
-0.21%
$27,447 $337,161
Jul 30, 9 PM $0.234
-0.47%
$27,482 $342,432
Jul 30, 8 PM $0.235
+0.04%
$27,659 $337,288
Jul 30, 7 PM $0.234
-0.34%
$27,565 $340,182
Jul 30, 6 PM $0.235
+0.47%
$27,659 $341,540
Jul 30, 5 PM $0.234
+0.34%
$27,553 $342,239
Jul 30, 4 PM $0.234
-0.09%
$27,471 $341,220
Jul 30, 3 PM $0.234
-0.17%
$27,518 $343,898
Jul 30, 2 PM $0.234
+0.13%
$27,494 $344,316
Jul 30, 1 PM $0.234
-0.13%
$27,506 $348,457
Jul 30, 12 PM $0.234
+0.00%
$27,541 $353,304
Jul 30, 11 AM $0.234
-1.84%
$27,541 $350,405
Jul 30, 10 AM $0.239
+0.00%
$28,047 $350,556
Jul 30, 9 AM $0.239
+3.46%
$28,082 $351,181
Jul 30, 8 AM $0.23
+0.09%
$27,094 $352,389
Jul 30, 7 AM $0.231
-0.09%
$27,130 $354,460
Jul 30, 6 AM $0.231
+0.13%
$27,106 $354,298
Jul 30, 5 AM $0.231
+0.13%
$27,165 $351,630
Jul 30, 4 AM $0.231
+0.13%
$27,165 $351,734
Jul 30, 3 AM $0.231
+0.30%
$27,153 $351,206
Jul 30, 2 AM $0.231
+0.09%
$27,130 $347,102
Jul 30, 1 AM $0.231
+0.26%
$27,141 $350,391
Jul 30, 12 AM $0.231
+0.22%
$27,130 $353,658
Jul 29, 11 PM $0.23
+0.00%
$27,071 $358,288
Jul 29, 10 PM $0.231
+0.35%
$27,165 $357,843
Jul 29, 9 PM $0.231
+0.04%
$27,153 $357,044
Jul 29, 8 PM $0.231
+0.26%
$27,141 $359,321
Jul 29, 7 PM $0.231
-0.04%
$27,153 $357,885
Jul 29, 6 PM $0.231
+0.30%
$27,165 $354,913
Jul 29, 5 PM $0.23
-0.13%
$27,083 $355,164
Jul 29, 4 PM $0.232
-0.04%
$27,318 $352,764
Jul 29, 3 PM $0.233
-0.26%
$27,330 $348,860
Jul 29, 2 PM $0.233
+0.00%
$27,400 $350,131
Jul 29, 1 PM $0.233
+0.00%
$27,412 $347,481
Jul 29, 12 PM $0.234
+0.30%
$27,506 $345,137
Jul 29, 11 AM $0.233
-0.26%
$27,412 $344,773
Jul 29, 10 AM $0.234
+0.04%
$27,447 $342,676
Jul 29, 9 AM $0.233
-0.13%
$27,424 $337,696
Jul 29, 8 AM $0.233
-0.55%
$27,412 $339,582
Jul 29, 7 AM $0.234
-0.30%
$27,494 $338,460
Jul 29, 6 AM $0.234
+0.17%
$27,541 $334,711
Jul 29, 5 AM $0.234
-0.17%
$27,506 $329,848