Pitch World Cup Historical Data

PITCH Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 2.55
-20.96%
$ 1.76 million $ 1.95 million
May 30, 5 AM $ 3.25
+4.60%
$ 2.24 million $ 1.95 million
May 30, 4 AM $ 3.11
+1.47%
$ 2.14 million $ 1.96 million
May 30, 3 AM $ 3.06
+0.08%
$ 2.11 million $ 1.98 million
May 30, 2 AM $ 3.06
+8.82%
$ 2.11 million $ 2.01 million
May 30, 1 AM $ 2.81
-17.64%
$ 1.94 million $ 1.93 million
May 30, 12 AM $ 3.42
-2.27%
$ 2.35 million $ 2.07 million
May 29, 11 PM $ 3.5
-8.88%
$ 2.41 million $ 2.1 million
May 29, 10 PM $ 3.84
-13.55%
$ 2.64 million $ 2.13 million
May 29, 9 PM $ 4.44
-1.42%
$ 3.05 million $ 2.14 million
May 29, 8 PM $ 4.5
-2.21%
$ 3.1 million $ 2.16 million
May 29, 7 PM $ 4.6
-1.05%
$ 3.17 million $ 2.2 million
May 29, 6 PM $ 4.65
-0.84%
$ 3.2 million $ 2.19 million
May 29, 5 PM $ 4.69
+0.96%
$ 3.23 million $ 2.21 million
May 29, 4 PM $ 4.65
+1.43%
$ 3.2 million $ 2.22 million
May 29, 3 PM $ 4.58
+1.29%
$ 3.15 million $ 2.26 million
May 29, 2 PM $ 4.52
-5.98%
$ 3.11 million $ 2.26 million
May 29, 1 PM $ 4.81
-5.43%
$ 3.31 million $ 2.28 million
May 29, 12 PM $ 5.08
-8.02%
$ 3.5 million $ 2.3 million
May 29, 11 AM $ 5.53
-1.56%
$ 3.8 million $ 2.27 million
May 29, 10 AM $ 5.61
-0.47%
$ 3.86 million $ 2.26 million
May 29, 9 AM $ 5.64
-2.18%
$ 3.88 million $ 2.27 million
May 29, 8 AM $ 5.77
+0.23%
$ 3.97 million $ 2.29 million
May 29, 7 AM $ 5.75
+1.79%
$ 3.96 million $ 2.27 million
May 29, 6 AM $ 5.65
+1.87%
$ 3.89 million $ 2.28 million
May 29, 5 AM $ 5.55
-5.07%
$ 3.82 million $ 2.26 million
May 29, 4 AM $ 5.76
-0.82%
$ 3.97 million $ 2.26 million
May 29, 3 AM $ 5.8
-1.40%
$ 3.99 million $ 2.26 million
May 29, 2 AM $ 5.9
-0.07%
$ 4.06 million $ 2.26 million
May 29, 1 AM $ 5.9
-1.96%
$ 4.06 million $ 2.26 million
May 29, 12 AM $ 6.02
+1.57%
$ 4.15 million $ 2.25 million
May 28, 11 PM $ 5.93
-1.16%
$ 4.08 million $ 2.25 million
May 28, 10 PM $ 6
-2.80%
$ 4.13 million $ 2.23 million
May 28, 9 PM $ 6.18
+1.41%
$ 4.25 million $ 2.22 million
May 28, 8 PM $ 6.09
-1.55%
$ 4.19 million $ 2.21 million
May 28, 7 PM $ 6.19
-1.63%
$ 4.26 million $ 2.18 million
May 28, 6 PM $ 6.29
+0.18%
$ 4.33 million $ 2.18 million
May 28, 5 PM $ 6.25
+6.63%
$ 4.3 million $ 2.17 million
May 28, 4 PM $ 5.86
+2.02%
$ 4.03 million $ 2.16 million
May 28, 3 PM $ 5.75
-2.74%
$ 3.95 million $ 2.13 million
May 28, 2 PM $ 5.92
+1.55%
$ 4.08 million $ 2.14 million
May 28, 1 PM $ 5.83
-0.48%
$ 4.02 million $ 2.14 million
May 28, 12 PM $ 5.86
-1.22%
$ 4.03 million $ 2.13 million
May 28, 11 AM $ 5.93
+0.84%
$ 4.08 million $ 2.16 million
May 28, 10 AM $ 5.88
+0.17%
$ 4.05 million $ 2.2 million
May 28, 9 AM $ 5.87
+6.39%
$ 4.04 million $ 2.18 million
May 28, 8 AM $ 5.52
-1.03%
$ 3.8 million $ 2.18 million
May 28, 7 AM $ 5.57
+1.54%
$ 3.83 million $ 2.18 million
May 28, 6 AM $ 5.49
+1.87%
$ 3.78 million $ 2.18 million
May 28, 5 AM $ 5.39
+0.48%
$ 3.71 million $ 2.19 million