Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitch World Cup Historical Data

PITCH Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 4 AM $0.235
+0.04%
$27,576 $330,088
Jul 29, 3 AM $0.234
+0.17%
$27,541 $329,827
Jul 29, 2 AM $0.234
-0.30%
$27,494 $329,187
Jul 29, 1 AM $0.234
+0.26%
$27,565 $330,088
Jul 29, 12 AM $0.234
+0.26%
$27,565 $325,761
Jul 28, 11 PM $0.234
+0.04%
$27,518 $320,687
Jul 28, 10 PM $0.234
-0.21%
$27,518 $314,851
Jul 28, 9 PM $0.234
+0.21%
$27,553 $315,515
Jul 28, 8 PM $0.234
-0.85%
$27,506 $316,644
Jul 28, 7 PM $0.237
+0.34%
$27,835 $315,563
Jul 28, 6 PM $0.237
+0.13%
$27,847 $317,101
Jul 28, 5 PM $0.237
+1.07%
$27,847 $314,413
Jul 28, 4 PM $0.234
+2.14%
$27,506 $316,945
Jul 28, 3 PM $0.229
+0.18%
$26,883 $316,849
Jul 28, 2 PM $0.229
-0.04%
$26,871 $316,519
Jul 28, 1 PM $0.228
+0.00%
$26,836 $313,299
Jul 28, 12 PM $0.228
-0.31%
$26,848 $310,146
Jul 28, 11 AM $0.229
-0.35%
$26,895 $311,270
Jul 28, 10 AM $0.229
-0.13%
$26,965 $307,945
Jul 28, 9 AM $0.23
+0.17%
$27,012 $308,668
Jul 28, 8 AM $0.23
-0.13%
$27,000 $308,944
Jul 28, 7 AM $0.23
-0.13%
$27,012 $309,922
Jul 28, 6 AM $0.23
+0.09%
$27,036 $314,914
Jul 28, 5 AM $0.229
-0.22%
$26,965 $317,447
Jul 28, 4 AM $0.23
-3.32%
$27,000 $316,174
Jul 28, 3 AM $0.238
+0.04%
$27,941 $314,738
Jul 28, 2 AM $0.238
+0.34%
$27,953 $317,693
Jul 28, 1 AM $0.237
-0.04%
$27,858 $313,240
Jul 28, 12 AM $0.237
+0.04%
$27,870 $310,500
Jul 27, 11 PM $0.238
+0.00%
$27,953 $312,255
Jul 27, 10 PM $0.238
+0.17%
$27,929 $317,820
Jul 27, 9 PM $0.237
-0.25%
$27,882 $315,153
Jul 27, 8 PM $0.238
+0.21%
$27,929 $316,164
Jul 27, 7 PM $0.237
+0.17%
$27,905 $313,057
Jul 27, 6 PM $0.237
-0.17%
$27,870 $314,852
Jul 27, 5 PM $0.238
-0.13%
$27,953 $315,703
Jul 27, 4 PM $0.238
+0.04%
$27,964 $322,926
Jul 27, 3 PM $0.239
+0.00%
$28,047 $321,613
Jul 27, 2 PM $0.238
+0.25%
$28,035 $319,628
Jul 27, 1 PM $0.238
+0.04%
$27,964 $322,591
Jul 27, 12 PM $0.239
-0.50%
$28,047 $324,053
Jul 27, 11 AM $0.24
-0.50%
$28,188 $324,631
Jul 27, 10 AM $0.241
+0.29%
$28,317 $326,093
Jul 27, 9 AM $0.241
+0.04%
$28,317 $327,355
Jul 27, 8 AM $0.24
+0.63%
$28,235 $328,555
Jul 27, 7 AM $0.239
+0.00%
$28,058 $325,579
Jul 27, 6 AM $0.239
+0.17%
$28,152 $323,378
Jul 27, 5 AM $0.24
+0.29%
$28,152 $327,881
Jul 27, 4 AM $0.239
+1.75%
$28,070 $328,363
Jul 27, 3 AM $0.235
+0.00%
$27,588 $325,888