Pitch World Cup Historical Data

PITCH Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 5.39
+0.48%
$ 3.71 million $ 2.19 million
May 28, 4 AM $ 5.36
-6.43%
$ 3.69 million $ 2.19 million
May 28, 3 AM $ 5.66
-1.87%
$ 3.89 million $ 2.19 million
May 28, 2 AM $ 5.8
-2.39%
$ 3.99 million $ 2.2 million
May 28, 1 AM $ 5.94
-1.33%
$ 4.09 million $ 2.2 million
May 28, 12 AM $ 6.02
+5.50%
$ 4.14 million $ 2.19 million
May 27, 11 PM $ 5.71
+3.27%
$ 3.93 million $ 2.18 million
May 27, 10 PM $ 5.52
-1.50%
$ 3.8 million $ 2.19 million
May 27, 9 PM $ 5.61
-1.69%
$ 3.86 million $ 2.18 million
May 27, 8 PM $ 5.71
+2.36%
$ 3.93 million $ 2.2 million
May 27, 7 PM $ 5.58
-1.93%
$ 3.84 million $ 2.18 million
May 27, 6 PM $ 5.69
+6.96%
$ 3.92 million $ 2.18 million
May 27, 5 PM $ 5.32
-2.07%
$ 3.66 million $ 2.18 million
May 27, 4 PM $ 5.43
-0.34%
$ 3.74 million $ 2.19 million
May 27, 3 PM $ 5.45
-2.05%
$ 3.75 million $ 2.18 million
May 27, 2 PM $ 5.55
-0.70%
$ 3.82 million $ 2.17 million
May 27, 1 PM $ 5.58
-3.56%
$ 3.84 million $ 2.18 million
May 27, 12 PM $ 5.79
-6.97%
$ 3.98 million $ 2.17 million
May 27, 11 AM $ 6.25
+6.57%
$ 4.3 million $ 2.15 million
May 27, 10 AM $ 5.87
+2.12%
$ 4.04 million $ 2.12 million
May 27, 9 AM $ 5.75
+8.39%
$ 3.95 million $ 2.13 million
May 27, 8 AM $ 5.3
+8.24%
$ 3.65 million $ 2.04 million
May 27, 7 AM $ 4.9
+1.00%
$ 3.37 million $ 2.15 million
May 27, 6 AM $ 4.85
+1.91%
$ 3.34 million $ 2.17 million
May 27, 5 AM $ 4.76
+2.41%
$ 3.27 million $ 2.43 million
May 27, 4 AM $ 4.65
-3.87%
$ 3.2 million $ 2.52 million
May 27, 3 AM $ 4.82
-3.29%
$ 3.32 million $ 2.76 million
May 27, 2 AM $ 4.98
+2.46%
$ 3.43 million $ 3.5 million
May 27, 1 AM $ 4.82
-3.03%
$ 3.32 million $ 3.65 million
May 27, 12 AM $ 4.97
-2.20%
$ 3.42 million $ 3.81 million
May 26, 11 PM $ 5.08
+3.75%
$ 3.5 million $ 4.12 million
May 26, 10 PM $ 4.9
-3.87%
$ 3.37 million $ 4.24 million
May 26, 9 PM $ 5.11
-2.92%
$ 3.52 million $ 4.91 million
May 26, 8 PM $ 5.27
+0.06%
$ 3.63 million $ 5.12 million
May 26, 7 PM $ 5.23
+0.53%
$ 3.6 million $ 5.62 million
May 26, 6 PM $ 5.24
-1.65%
$ 3.61 million $ 5.79 million
May 26, 5 PM $ 5.34
-3.21%
$ 3.67 million $ 6.35 million
May 26, 4 PM $ 5.52
+1.06%
$ 3.8 million $ 7.04 million
May 26, 3 PM $ 5.46
+1.51%
$ 3.75 million $ 7.24 million
May 26, 2 PM $ 5.37
+3.57%
$ 3.7 million $ 7.47 million
May 26, 1 PM $ 5.23
-1.34%
$ 3.6 million $ 8.01 million
May 26, 12 PM $ 5.3
-6.96%
$ 3.65 million $ 8.53 million
May 26, 11 AM $ 5.68
+2.18%
$ 3.91 million $ 8.82 million
May 26, 10 AM $ 5.56
-7.27%
$ 3.83 million $ 1.8 million
May 26, 9 AM $ 6
+0.45%
$ 4.13 million $ 9.55 million
May 26, 8 AM $ 5.94
-2.08%
$ 4.09 million $ 9.72 million
May 26, 7 AM $ 6.07
-4.64%
$ 4.18 million $ 9.88 million
May 26, 6 AM $ 6.36
+5.79%
$ 4.38 million $ 10.02 million
May 26, 5 AM $ 6.01
+1.31%
$ 4.14 million $ 10.61 million
May 26, 4 AM $ 5.91
+3.07%
$ 4.07 million $ 10.96 million