Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitch World Cup Historical Data

PITCH Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 AM $0.235
+0.00%
$27,588 $331,246
Jul 27, 1 AM $0.235
-0.09%
$27,588 $332,036
Jul 27, 12 AM $0.235
-0.09%
$27,588 $335,288
Jul 26, 11 PM $0.235
+0.09%
$27,612 $337,398
Jul 26, 10 PM $0.235
-0.17%
$29,825 $339,781
Jul 26, 9 PM $0.236
+0.04%
$29,889 $337,475
Jul 26, 8 PM $0.236
+0.17%
$29,902 $336,247
Jul 26, 7 PM $0.235
-0.04%
$29,787 $340,392
Jul 26, 6 PM $0.235
+1.73%
$29,800 $339,462
Jul 26, 5 PM $0.231
-0.26%
$29,267 $337,428
Jul 26, 4 PM $0.231
+0.35%
$29,356 $335,541
Jul 26, 3 PM $0.231
+0.00%
$29,356 $335,462
Jul 26, 2 PM $0.231
+0.30%
$29,343 $341,839
Jul 26, 1 PM $0.231
+0.04%
$29,356 $342,134
Jul 26, 12 PM $0.231
+0.09%
$29,356 $341,217
Jul 26, 11 AM $0.231
-0.09%
$29,330 $342,657
Jul 26, 10 AM $0.231
-0.22%
$29,292 $342,422
Jul 26, 9 AM $0.231
+0.04%
$29,356 $339,158
Jul 26, 8 AM $0.231
-0.22%
$29,254 $335,858
Jul 26, 7 AM $0.231
-0.13%
$29,292 $339,609
Jul 26, 6 AM $0.231
-0.35%
$29,254 $339,764
Jul 26, 5 AM $0.231
+0.04%
$29,356 $335,311
Jul 26, 4 AM $0.231
-0.04%
$29,318 $335,136
Jul 26, 3 AM $0.231
+0.35%
$29,356 $336,496
Jul 26, 2 AM $0.231
+0.74%
$29,343 $329,901
Jul 26, 1 AM $0.23
+0.13%
$29,242 $330,397
Jul 26, 12 AM $0.23
-0.13%
$29,178 $331,277
Jul 25, 11 PM $0.23
+0.35%
$29,229 $332,766
Jul 25, 10 PM $0.229
-0.43%
$29,115 $330,042
Jul 25, 9 PM $0.23
-0.13%
$29,165 $330,568
Jul 25, 8 PM $0.23
+0.04%
$29,140 $328,285
Jul 25, 7 PM $0.23
-0.35%
$29,140 $331,171
Jul 25, 6 PM $0.23
-0.13%
$29,191 $332,695
Jul 25, 5 PM $0.23
+1.81%
$29,216 $336,005
Jul 25, 4 PM $0.226
-0.04%
$28,683 $329,350
Jul 25, 3 PM $0.228
-0.35%
$28,975 $328,858
Jul 25, 2 PM $0.229
+0.35%
$29,077 $321,422
Jul 25, 1 PM $0.228
-0.26%
$28,975 $321,135
Jul 25, 12 PM $0.228
+0.00%
$28,975 $320,305
Jul 25, 11 AM $0.228
-0.04%
$28,937 $320,760
Jul 25, 10 AM $0.228
+0.26%
$28,962 $321,671
Jul 25, 9 AM $0.228
-0.48%
$28,937 $327,224
Jul 25, 8 AM $0.229
+0.00%
$29,026 $326,885
Jul 25, 7 AM $0.229
-0.22%
$29,077 $325,547
Jul 25, 6 AM $0.229
-0.35%
$29,038 $329,144
Jul 25, 5 AM $0.23
+0.35%
$29,140 $331,449
Jul 25, 4 AM $0.23
+0.17%
$29,140 $335,579
Jul 25, 3 AM $0.23
+0.31%
$29,127 $331,440
Jul 25, 2 AM $0.229
+0.31%
$29,127 $333,657
Jul 25, 1 AM $0.229
-0.35%
$29,026 $334,300