Pitch World Cup Historical Data

PITCH Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 6.01
+1.31%
$ 4.14 million $ 10.61 million
May 26, 4 AM $ 5.91
+3.07%
$ 4.07 million $ 10.96 million
May 26, 3 AM $ 5.74
-3.00%
$ 3.95 million $ 11.05 million
May 26, 2 AM $ 5.92
-1.78%
$ 4.08 million $ 10.66 million
May 26, 1 AM $ 6.02
-0.72%
$ 4.14 million $ 10.72 million
May 26, 12 AM $ 6.04
+2.36%
$ 4.16 million $ 11.12 million
May 25, 11 PM $ 5.9
+0.55%
$ 4.06 million $ 11.14 million
May 25, 10 PM $ 5.78
-8.25%
$ 3.98 million $ 11.31 million
May 25, 9 PM $ 6.3
-2.72%
$ 4.34 million $ 11.1 million
May 25, 8 PM $ 6.5
-1.34%
$ 4.47 million $ 11.07 million
May 25, 7 PM $ 6.46
-0.58%
$ 4.45 million $ 10.87 million
May 25, 6 PM $ 6.55
-3.61%
$ 4.51 million $ 10.87 million
May 25, 5 PM $ 6.8
+10.33%
$ 4.68 million $ 10.85 million
May 25, 4 PM $ 6.16
+4.99%
$ 4.24 million $ 10.47 million
May 25, 3 PM $ 5.87
-0.32%
$ 4.04 million $ 10.84 million
May 25, 2 PM $ 5.89
+0.34%
$ 4.05 million $ 11.42 million
May 25, 1 PM $ 5.87
+6.29%
$ 4.04 million $ 11.09 million
May 25, 12 PM $ 5.52
+4.06%
$ 3.8 million $ 10.95 million
May 25, 11 AM $ 5.31
-0.13%
$ 3.65 million $ 11.13 million
May 25, 10 AM $ 5.31
+6.91%
$ 3.66 million $ 11.38 million
May 25, 9 AM $ 4.97
-1.53%
$ 3.42 million $ 11.28 million
May 25, 8 AM $ 5.05
+4.39%
$ 3.47 million $ 11.65 million
May 25, 7 AM $ 4.82
+0.89%
$ 3.31 million $ 12.85 million
May 25, 6 AM $ 4.76
-0.33%
$ 3.27 million $ 13.82 million
May 25, 5 AM $ 4.77
-8.33%
$ 3.28 million $ 1.86 million
May 25, 4 AM $ 5.2
+0.89%
$ 3.58 million $ 13.54 million
May 25, 3 AM $ 5.16
-3.14%
$ 3.55 million $ 13.51 million
May 25, 2 AM $ 5.33
-0.89%
$ 3.67 million $ 13.52 million
May 25, 1 AM $ 5.37
+4.77%
$ 3.7 million $ 13.5 million
May 25, 12 AM $ 4.97
+0.94%
$ 3.42 million $ 13.45 million
May 24, 11 PM $ 4.93
+2.74%
$ 3.39 million $ 13.83 million
May 24, 10 PM $ 4.8
-6.19%
$ 3.3 million $ 13.87 million
May 24, 9 PM $ 5.11
+1.13%
$ 3.52 million $ 13.84 million
May 24, 8 PM $ 5.06
+1.99%
$ 3.48 million $ 14.08 million
May 24, 7 PM $ 4.96
-2.47%
$ 3.41 million $ 14.09 million
May 24, 6 PM $ 5.08
-10.19%
$ 3.5 million $ 14.15 million
May 24, 5 PM $ 5.66
+2.02%
$ 3.89 million $ 15.11 million
May 24, 4 PM $ 5.56
-11.70%
$ 3.83 million $ 15.35 million
May 24, 3 PM $ 6.42
+8.70%
$ 4.42 million $ 15.99 million
May 24, 2 PM $ 5.88
+2.64%
$ 4.04 million $ 16.14 million
May 24, 1 PM $ 5.74
+0.53%
$ 3.95 million $ 17.59 million
May 24, 12 PM $ 5.81
+8.12%
$ 4 million $ 19.21 million
May 24, 11 AM $ 5.27
-1.59%
$ 3.63 million $ 19.35 million
May 24, 10 AM $ 5.36
+4.10%
$ 3.69 million $ 20.37 million
May 24, 9 AM $ 5.08
-4.40%
$ 3.5 million $ 2.34 million
May 24, 8 AM $ 5.36
-1.29%
$ 3.69 million $ 20.3 million
May 24, 7 AM $ 5.43
-6.51%
$ 3.74 million $ 18.23 million
May 24, 6 AM $ 5.81
+0.69%
$ 4 million $ 19.49 million
May 24, 5 AM $ 5.77
-8.54%
$ 3.97 million $ 19.16 million
May 24, 4 AM $ 6.31
-0.95%
$ 4.34 million $ 19.23 million