Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitch World Cup Historical Data

PITCH Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 12 AM $0.23
-0.04%
$29,127 $334,678
Jul 24, 11 PM $0.23
-0.43%
$29,127 $330,559
Jul 24, 10 PM $0.231
+0.04%
$29,267 $331,481
Jul 24, 9 PM $0.231
-0.04%
$29,254 $336,799
Jul 24, 8 PM $0.229
-0.30%
$29,102 $335,736
Jul 24, 7 PM $0.23
+0.00%
$29,229 $333,869
Jul 24, 6 PM $0.23
+0.17%
$29,165 $332,842
Jul 24, 5 PM $0.23
+0.31%
$29,203 $330,041
Jul 24, 4 PM $0.23
+0.35%
$29,216 $334,271
Jul 24, 3 PM $0.23
-1.12%
$29,140 $332,585
Jul 24, 2 PM $0.233
+0.34%
$29,533 $330,938
Jul 24, 1 PM $0.232
+0.00%
$29,419 $332,450
Jul 24, 12 PM $0.232
-0.13%
$29,445 $332,035
Jul 24, 11 AM $0.232
-1.53%
$29,445 $332,179
Jul 24, 10 AM $0.235
+0.00%
$29,787 $331,295
Jul 24, 9 AM $0.235
-0.38%
$29,787 $328,995
Jul 24, 8 AM $0.236
+0.04%
$29,902 $332,138
Jul 24, 7 AM $0.235
+0.09%
$29,813 $326,449
Jul 24, 6 AM $0.235
+0.04%
$29,787 $322,707
Jul 24, 5 AM $0.235
+0.30%
$29,787 $318,977
Jul 24, 4 AM $0.234
-0.04%
$29,737 $317,625
Jul 24, 3 AM $0.234
+0.00%
$29,686 $327,510
Jul 24, 2 AM $0.234
-0.13%
$29,737 $326,294
Jul 24, 1 AM $0.235
+0.00%
$29,787 $328,108
Jul 24, 12 AM $0.234
-0.30%
$29,686 $328,373
Jul 23, 11 PM $0.235
+0.17%
$29,775 $326,396
Jul 23, 10 PM $0.234
-0.59%
$29,711 $326,895
Jul 23, 9 PM $0.235
+0.26%
$29,876 $322,920
Jul 23, 8 PM $0.235
-1.30%
$29,851 $325,746
Jul 23, 7 PM $0.238
+1.19%
$30,206 $325,137
Jul 23, 6 PM $0.235
+0.00%
$29,851 $323,224
Jul 23, 5 PM $0.236
-0.13%
$29,978 $324,056
Jul 23, 4 PM $0.236
+0.08%
$29,990 $321,400
Jul 23, 3 PM $0.237
-0.04%
$30,054 $322,230
Jul 23, 2 PM $0.237
+0.08%
$30,067 $322,842
Jul 23, 1 PM $0.236
-0.04%
$29,990 $321,860
Jul 23, 12 PM $0.236
-1.13%
$29,978 $323,157
Jul 23, 11 AM $0.239
+0.25%
$30,320 $321,867
Jul 23, 10 AM $0.239
+0.00%
$30,308 $319,612
Jul 23, 9 AM $0.239
+0.04%
$30,308 $319,272
Jul 23, 8 AM $0.239
+0.21%
$30,320 $316,144
Jul 23, 7 AM $0.238
-0.63%
$30,232 $324,107
Jul 23, 6 AM $0.24
-0.17%
$30,422 $325,746
Jul 23, 5 AM $0.24
-0.21%
$30,435 $331,145
Jul 23, 4 AM $0.24
-0.04%
$30,485 $329,980
Jul 23, 3 AM $0.24
+0.13%
$30,447 $324,909
Jul 23, 2 AM $0.24
+0.08%
$30,473 $323,997
Jul 23, 1 AM $0.24
-0.08%
$30,409 $327,910
Jul 23, 12 AM $0.24
-0.25%
$30,435 $327,688
Jul 22, 11 PM $0.24
-0.04%
$30,409 $327,377