Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitch World Cup Historical Data

PITCH Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 10 PM $0.24
-0.04%
$30,409 $327,362
Jul 22, 9 PM $0.24
+0.00%
$30,409 $330,582
Jul 22, 8 PM $0.24
+0.00%
$30,422 $332,741
Jul 22, 7 PM $0.24
-0.29%
$30,409 $331,100
Jul 22, 6 PM $0.24
-0.21%
$30,447 $332,481
Jul 22, 5 PM $0.24
+0.17%
$30,498 $334,424
Jul 22, 4 PM $0.24
-0.25%
$30,435 $338,719
Jul 22, 3 PM $0.24
+0.04%
$30,485 $337,883
Jul 22, 2 PM $0.24
-0.25%
$30,435 $340,983
Jul 22, 1 PM $0.24
+0.17%
$30,498 $340,242
Jul 22, 12 PM $0.24
+0.25%
$30,511 $338,139
Jul 22, 11 AM $0.24
-0.17%
$30,422 $340,053
Jul 22, 10 AM $0.24
+0.33%
$30,460 $340,159
Jul 22, 9 AM $0.24
+0.33%
$30,460 $340,068
Jul 22, 8 AM $0.239
-0.25%
$30,371 $342,818
Jul 22, 7 AM $0.24
+0.38%
$30,473 $337,323
Jul 22, 6 AM $0.24
-0.62%
$30,422 $332,927
Jul 22, 5 AM $0.241
+0.12%
$30,612 $332,315
Jul 22, 4 AM $0.241
-0.17%
$30,574 $333,920
Jul 22, 3 AM $0.241
+0.37%
$30,625 $335,515
Jul 22, 2 AM $0.241
-0.04%
$30,600 $334,171
Jul 22, 1 AM $0.241
+0.08%
$30,600 $330,610
Jul 22, 12 AM $0.241
+0.08%
$30,625 $329,325
Jul 21, 11 PM $0.24
-0.29%
$30,523 $334,393
Jul 21, 10 PM $0.241
+0.12%
$30,549 $330,149
Jul 21, 9 PM $0.241
-0.33%
$30,523 $329,229
Jul 21, 8 PM $0.241
-0.25%
$30,536 $325,899
Jul 21, 7 PM $0.241
+0.08%
$30,536 $331,450
Jul 21, 6 PM $0.24
-0.33%
$30,511 $332,082
Jul 21, 5 PM $0.24
-0.29%
$30,523 $329,238
Jul 21, 4 PM $0.24
-0.37%
$30,511 $323,584
Jul 21, 3 PM $0.241
+0.29%
$30,612 $326,003
Jul 21, 2 PM $0.241
+0.25%
$30,612 $322,092
Jul 21, 1 PM $0.241
-0.04%
$30,612 $324,324
Jul 21, 12 PM $0.241
+0.37%
$30,625 $324,170
Jul 21, 11 AM $0.241
-0.08%
$30,536 $320,259
Jul 21, 10 AM $0.24
-0.29%
$30,511 $321,025
Jul 21, 9 AM $0.24
+0.00%
$30,511 $320,302
Jul 21, 8 AM $0.241
+0.21%
$30,561 $322,555
Jul 21, 7 AM $0.24
+0.21%
$30,447 $324,815
Jul 21, 6 AM $0.24
-0.12%
$30,460 $324,868
Jul 21, 5 AM $0.24
-0.04%
$30,485 $327,389
Jul 21, 4 AM $0.24
+0.08%
$30,473 $326,116
Jul 21, 3 AM $0.24
+0.04%
$30,498 $327,025
Jul 21, 2 AM $0.24
+0.00%
$30,498 $331,642
Jul 21, 1 AM $0.24
+0.13%
$30,485 $334,211
Jul 21, 12 AM $0.24
+0.55%
$30,409 $334,558
Jul 20, 11 PM $0.238
+0.08%
$30,257 $336,610
Jul 20, 10 PM $0.238
-0.04%
$30,232 $337,622
Jul 20, 9 PM $0.238
-0.29%
$30,219 $337,268