Pitch World Cup Historical Data

PITCH Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 3.47
-4.79%
$ 2.39 million $ 5.59 million
May 22, 2 AM $ 3.65
+3.28%
$ 2.51 million $ 5.6 million
May 22, 1 AM $ 3.53
+3.29%
$ 2.43 million $ 5.8 million
May 22, 12 AM $ 3.42
+3.73%
$ 2.35 million $ 5.76 million
May 21, 11 PM $ 3.29
+1.08%
$ 2.27 million $ 5.73 million
May 21, 10 PM $ 3.26
-5.47%
$ 2.24 million $ 5.77 million
May 21, 9 PM $ 3.45
-2.28%
$ 2.37 million $ 5.71 million
May 21, 8 PM $ 3.53
+6.36%
$ 2.43 million $ 5.71 million
May 21, 7 PM $ 3.32
-0.22%
$ 2.28 million $ 5.88 million
May 21, 6 PM $ 3.33
-4.76%
$ 2.29 million $ 5.93 million
May 21, 5 PM $ 3.51
-3.36%
$ 2.41 million $ 6.01 million
May 21, 4 PM $ 3.63
+8.29%
$ 2.5 million $ 5.83 million
May 21, 3 PM $ 3.34
+9.21%
$ 2.3 million $ 5.29 million
May 21, 2 PM $ 3.06
+18.80%
$ 2.1 million $ 5.09 million
May 21, 1 PM $ 2.57
+5.74%
$ 1.77 million $ 4.14 million
May 21, 12 PM $ 2.43
-3.77%
$ 1.67 million $ 5 million
May 21, 11 AM $ 2.53
+6.27%
$ 1.74 million $ 4.92 million
May 21, 10 AM $ 2.38
-9.19%
$ 1.64 million $ 5.08 million
May 21, 9 AM $ 2.62
-5.13%
$ 1.8 million $ 5.21 million
May 21, 8 AM $ 2.76
+2.01%
$ 1.9 million $ 4.59 million
May 21, 2 AM $ 3.13
+7.83%
$ 2.15 million $ 5.81 million
May 21, 1 AM $ 2.9
+0.00%
$ 2 million $ 5.64 million
May 21, 12 AM $ 2.8
+1.93%
$ 1.93 million $ 5.59 million
May 20, 11 PM $ 2.74
+2.97%
$ 1.89 million $ 5.61 million
May 20, 10 PM $ 2.79
-0.07%
$ 1.92 million $ 5.54 million
May 20, 9 PM $ 2.77
-0.32%
$ 1.91 million $ 5.54 million
May 20, 8 PM $ 2.78
+7.37%
$ 1.91 million $ 5.52 million
May 20, 7 PM $ 2.53
+4.24%
$ 1.74 million $ 5.28 million
May 20, 6 PM $ 2.42
+2.72%
$ 1.66 million $ 5.22 million
May 20, 5 PM $ 2.3
-3.77%
$ 1.58 million $ 5.12 million
May 20, 4 PM $ 2.27
-3.73%
$ 1.56 million $ 5.03 million
May 20, 3 PM $ 2.42
-6.57%
$ 1.66 million $ 4.98 million
May 20, 2 PM $ 2.56
-1.58%
$ 1.76 million $ 4.91 million
May 20, 1 PM $ 2.67
+0.64%
$ 1.84 million $ 4.91 million
May 20, 12 PM $ 2.73
-0.91%
$ 1.88 million $ 5.18 million
May 20, 11 AM $ 2.66
+1.80%
$ 1.83 million $ 5.09 million
May 20, 10 AM $ 2.61
+3.69%
$ 1.8 million $ 5.5 million
May 20, 9 AM $ 2.62
-3.57%
$ 1.8 million $ 5.63 million
May 20, 8 AM $ 2.79
-0.25%
$ 1.92 million $ 5.55 million
May 20, 7 AM $ 2.87
+0.00%
$ 1.98 million $ 5.29 million
May 20, 1 AM $ 1.7
-3.57%
$ 1.17 million $ 5.24 million
May 20, 12 AM $ 1.77
-4.80%
$ 1.22 million $ 5.31 million
May 19, 11 PM $ 1.85
-3.49%
$ 1.28 million $ 5.41 million
May 19, 10 PM $ 1.88
-7.51%
$ 1.3 million $ 5.64 million
May 19, 9 PM $ 2.07
+6.75%
$ 1.43 million $ 5.86 million
May 19, 8 PM $ 1.94
-0.41%
$ 1.33 million $ 6.06 million
May 19, 7 PM $ 1.95
+2.36%
$ 1.34 million $ 6.28 million
May 19, 6 PM $ 1.88
-6.60%
$ 1.29 million $ 6.37 million
May 19, 5 PM $ 2.01
-2.42%
$ 1.39 million $ 6.56 million
May 19, 4 PM $ 2.06
-1.44%
$ 1.42 million $ 6.96 million