Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitch World Cup Historical Data

PITCH Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 8 PM $0.238
+0.00%
$30,232 $341,143
Jul 20, 7 PM $0.238
+0.13%
$30,193 $334,551
Jul 20, 6 PM $0.238
+0.00%
$30,168 $332,022
Jul 20, 5 PM $0.238
+0.93%
$30,181 $332,639
Jul 20, 4 PM $0.236
+0.21%
$29,978 $335,160
Jul 20, 3 PM $0.236
+0.04%
$30,003 $336,308
Jul 20, 2 PM $0.236
-0.13%
$29,914 $337,094
Jul 20, 1 PM $0.236
+0.25%
$30,003 $333,248
Jul 20, 12 PM $0.236
+0.26%
$29,902 $331,161
Jul 20, 11 AM $0.235
+0.30%
$29,838 $329,776
Jul 20, 10 AM $0.234
-0.26%
$29,749 $331,982
Jul 20, 9 AM $0.235
+0.34%
$29,851 $335,432
Jul 20, 8 AM $0.234
-0.09%
$29,749 $331,768
Jul 20, 7 AM $0.235
+0.13%
$29,787 $331,673
Jul 20, 6 AM $0.234
+0.00%
$29,749 $334,660
Jul 20, 5 AM $0.234
+0.00%
$29,749 $330,450
Jul 20, 4 AM $0.234
-0.59%
$29,749 $329,452
Jul 20, 3 AM $0.236
+0.04%
$29,927 $325,703
Jul 20, 2 AM $0.235
-0.34%
$29,825 $321,306
Jul 20, 1 AM $0.236
-0.08%
$29,978 $312,389
Jul 20, 12 AM $0.237
+0.51%
$30,016 $312,037
Jul 19, 11 PM $0.236
+0.51%
$29,914 $306,558
Jul 19, 10 PM $0.234
-0.09%
$44,321 $310,323
Jul 19, 9 PM $0.234
+0.34%
$44,378 $312,667
Jul 19, 8 PM $0.234
-0.30%
$44,227 $309,553
Jul 19, 7 PM $0.234
+0.00%
$44,378 $313,988
Jul 19, 6 PM $0.234
-0.30%
$44,378 $316,586
Jul 19, 5 PM $0.236
-1.71%
$44,643 $317,271
Jul 19, 4 PM $0.24
-0.12%
$45,400 $315,932
Jul 19, 3 PM $0.241
-0.04%
$45,532 $312,076
Jul 19, 2 PM $0.241
+0.29%
$45,551 $315,766
Jul 19, 1 PM $0.24
-0.25%
$45,419 $318,472
Jul 19, 12 PM $0.241
+1.95%
$45,532 $323,108
Jul 19, 11 AM $0.236
+0.17%
$44,756 $326,707
Jul 19, 10 AM $0.236
-0.17%
$44,662 $328,718
Jul 19, 9 AM $0.236
+0.08%
$44,738 $323,988
Jul 19, 8 AM $0.236
-0.21%
$44,681 $325,745
Jul 19, 7 AM $0.237
-0.04%
$44,775 $325,596
Jul 19, 6 AM $0.237
+0.04%
$44,927 $327,526
Jul 19, 5 AM $0.237
+0.00%
$44,889 $325,993
Jul 19, 4 AM $0.237
-0.13%
$44,927 $324,186
Jul 19, 3 AM $0.237
+0.00%
$44,946 $323,114
Jul 19, 2 AM $0.238
+0.08%
$44,946 $324,697
Jul 19, 1 AM $0.237
+0.00%
$44,832 $330,681
Jul 19, 12 AM $0.237
-0.13%
$44,946 $331,953
Jul 18, 11 PM $0.237
-0.38%
$44,851 $333,290
Jul 18, 10 PM $0.237
+0.08%
$44,908 $328,671
Jul 18, 9 PM $0.238
+0.38%
$45,021 $322,336
Jul 18, 8 PM $0.238
+0.08%
$45,002 $323,888
Jul 18, 7 PM $0.238
+0.00%
$45,021 $324,204