Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitch World Cup Historical Data

PITCH Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 PM $0.237
+0.76%
$44,908 $329,904
Jul 18, 5 PM $0.235
-0.04%
$44,435 $332,947
Jul 18, 4 PM $0.235
-0.34%
$44,416 $330,716
Jul 18, 3 PM $0.235
+0.17%
$44,491 $337,089
Jul 18, 2 PM $0.235
-0.34%
$44,435 $336,276
Jul 18, 1 PM $0.236
+0.04%
$44,719 $334,050
Jul 18, 12 PM $0.236
+0.21%
$44,700 $332,288
Jul 18, 11 AM $0.236
-0.25%
$44,605 $333,365
Jul 18, 10 AM $0.236
-0.21%
$44,643 $330,341
Jul 18, 9 AM $0.236
+0.30%
$44,738 $336,182
Jul 18, 8 AM $0.236
+0.17%
$44,738 $333,069
Jul 18, 7 AM $0.236
-0.30%
$44,605 $334,589
Jul 18, 6 AM $0.236
-0.13%
$44,643 $329,115
Jul 18, 5 AM $0.236
-0.04%
$44,719 $330,961
Jul 18, 4 AM $0.236
-0.08%
$44,700 $331,843
Jul 18, 3 AM $0.236
-0.30%
$44,605 $331,295
Jul 18, 2 AM $0.236
+0.30%
$44,719 $330,149
Jul 18, 1 AM $0.236
+0.00%
$44,605 $329,091
Jul 18, 12 AM $0.236
-0.08%
$44,586 $329,595
Jul 17, 11 PM $0.236
-0.21%
$44,643 $333,016
Jul 17, 10 PM $0.236
-0.04%
$44,719 $337,255
Jul 17, 9 PM $0.236
+0.25%
$44,700 $342,268
Jul 17, 8 PM $0.236
+0.00%
$44,586 $342,940
Jul 17, 7 PM $0.236
-0.13%
$44,681 $339,379
Jul 17, 6 PM $0.236
+0.04%
$44,586 $332,292
Jul 17, 5 PM $0.236
+0.34%
$44,567 $328,831
Jul 17, 4 PM $0.235
+1.29%
$44,454 $333,521
Jul 17, 3 PM $0.232
-0.47%
$43,943 $330,335
Jul 17, 2 PM $0.232
+0.17%
$43,943 $326,457
Jul 17, 1 PM $0.232
-1.57%
$43,886 $327,043
Jul 17, 12 PM $0.236
+0.13%
$44,605 $328,109
Jul 17, 11 AM $0.235
+0.17%
$44,529 $328,666
Jul 17, 10 AM $0.235
-0.17%
$44,454 $325,484
Jul 17, 9 AM $0.236
-0.84%
$44,605 $324,075
Jul 17, 8 AM $0.238
+0.13%
$45,040 $327,572
Jul 17, 7 AM $0.238
-0.17%
$45,116 $325,947
Jul 17, 6 AM $0.241
-0.37%
$45,570 $329,919
Jul 17, 5 AM $0.241
-0.04%
$45,703 $330,275
Jul 17, 4 AM $0.242
+0.04%
$45,722 $335,275
Jul 17, 3 AM $0.241
-0.08%
$45,703 $341,063
Jul 17, 2 AM $0.242
-1.39%
$45,741 $338,248
Jul 17, 1 AM $0.244
+0.04%
$46,270 $337,063
Jul 17, 12 AM $0.244
-0.37%
$46,233 $332,926
Jul 16, 11 PM $0.245
+0.29%
$46,365 $329,412
Jul 16, 10 PM $0.245
+0.66%
$46,403 $324,285
Jul 16, 9 PM $0.244
-0.08%
$46,176 $325,384
Jul 16, 8 PM $0.243
-0.65%
$46,062 $324,025
Jul 16, 7 PM $0.245
+0.04%
$46,365 $325,042
Jul 16, 6 PM $0.245
-0.16%
$46,346 $326,220
Jul 16, 5 PM $0.246
-0.04%
$46,479 $327,660