Pitch World Cup Historical Data

PITCH Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 2.06
-1.44%
$ 1.42 million $ 6.96 million
May 19, 3 PM $ 2.15
+1.99%
$ 1.48 million $ 7.38 million
May 19, 2 PM $ 2.05
-2.06%
$ 1.41 million $ 8.66 million
May 19, 12 PM $ 2
+0.10%
$ 1.38 million $ 10.22 million
May 19, 11 AM $ 2.01
+0.45%
$ 1.38 million $ 10.61 million
May 19, 10 AM $ 2
+0.00%
$ 1.38 million $ 10.59 million
May 19, 7 AM $ 2.02
-1.27%
$ 1.39 million $ 12.47 million
May 19, 6 AM $ 2.05
-4.75%
$ 1.41 million $ 12.82 million
May 19, 5 AM $ 2.1
+2.90%
$ 1.44 million $ 12.88 million
May 19, 4 AM $ 1.97
+7.60%
$ 1.36 million $ 12.88 million
May 18, 10 PM $ 2.18
+2.68%
$ 1.5 million $ 10.7 million
May 18, 9 PM $ 2.12
+4.74%
$ 1.46 million $ 10.65 million
May 18, 3 PM $ 3.46
+0.00%
$ 2.38 million $ 7.36 million
May 18, 2 PM $ 3.5
+0.06%
$ 2.41 million $ 7.21 million
May 18, 12 PM $ 3.64
+0.00%
$ 2.5 million $ 5.15 million
May 18, 11 AM $ 3.64
-1.36%
$ 2.5 million $ 4.5 million
May 18, 10 AM $ 3.7
-4.25%
$ 2.54 million $ 3.82 million
Download