Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitch World Cup Historical Data

PITCH Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 4 PM $0.245
-0.08%
$46,365 $324,931
Jul 16, 3 PM $0.245
-0.16%
$46,441 $324,397
Jul 16, 2 PM $0.246
+0.24%
$46,516 $327,207
Jul 16, 1 PM $0.245
+0.08%
$46,441 $323,888
Jul 16, 12 PM $0.245
-2.27%
$46,384 $326,385
Jul 16, 11 AM $0.251
-0.24%
$47,444 $325,628
Jul 16, 10 AM $0.251
+0.32%
$47,557 $332,563
Jul 16, 9 AM $0.251
-0.32%
$47,406 $329,255
Jul 16, 8 AM $0.251
+0.28%
$47,538 $329,142
Jul 16, 7 AM $0.251
-0.20%
$47,406 $329,006
Jul 16, 6 AM $0.251
-1.64%
$47,538 $327,123
Jul 16, 5 AM $0.251
-0.40%
$47,444 $324,080
Jul 16, 4 AM $0.252
+0.00%
$47,633 $323,273
Jul 16, 3 AM $0.252
+0.04%
$47,633 $323,086
Jul 16, 2 AM $0.251
+0.12%
$47,519 $328,282
Jul 16, 1 AM $0.251
-0.12%
$47,463 $329,967
Jul 16, 12 AM $0.251
+0.00%
$47,482 $332,937
Jul 15, 11 PM $0.251
-0.24%
$47,519 $336,371
Jul 15, 10 PM $0.251
-0.12%
$47,557 $339,963
Jul 15, 9 PM $0.252
+0.28%
$47,614 $337,524
Jul 15, 8 PM $0.251
-0.04%
$47,463 $334,310
Jul 15, 7 PM $0.251
+0.56%
$47,500 $330,314
Jul 15, 6 PM $0.25
+0.36%
$47,330 $329,994
Jul 15, 5 PM $0.249
-0.32%
$47,179 $328,150
Jul 15, 4 PM $0.249
-1.19%
$47,217 $328,760
Jul 15, 3 PM $0.252
-0.16%
$47,709 $329,274
Jul 15, 2 PM $0.253
-0.16%
$47,784 $326,229
Jul 15, 1 PM $0.253
+3.01%
$47,879 $331,186
Jul 15, 12 PM $0.246
+0.00%
$46,479 $333,474
Jul 15, 11 AM $0.246
+0.04%
$46,479 $333,669
Jul 15, 10 AM $0.245
-0.37%
$46,308 $330,258
Jul 15, 9 AM $0.245
+0.00%
$46,460 $332,058
Jul 15, 8 AM $0.245
+0.04%
$46,327 $330,809
Jul 15, 7 AM $0.245
+0.00%
$46,327 $333,517
Jul 15, 6 AM $0.245
-0.16%
$46,403 $332,958
Jul 15, 5 AM $0.245
-0.33%
$46,327 $336,136
Jul 15, 4 AM $0.246
+0.45%
$46,460 $336,021
Jul 15, 3 AM $0.244
-0.57%
$46,119 $328,013
Jul 15, 2 AM $0.246
+0.24%
$46,497 $323,733
Jul 15, 1 AM $0.245
+0.49%
$46,384 $323,273
Jul 15, 12 AM $0.244
-0.33%
$46,157 $322,850
Jul 14, 11 PM $0.245
+0.20%
$46,327 $319,625
Jul 14, 10 PM $0.245
+0.29%
$46,327 $316,443
Jul 14, 9 PM $0.244
-0.12%
$46,157 $320,669
Jul 14, 8 PM $0.245
+0.00%
$46,327 $321,605
Jul 14, 7 PM $0.244
-0.33%
$46,176 $326,485
Jul 14, 6 PM $0.244
+0.08%
$46,251 $327,086
Jul 14, 5 PM $0.244
-0.49%
$46,157 $328,838
Jul 14, 4 PM $0.247
+0.33%
$46,706 $328,404
Jul 14, 3 PM $0.246
-0.20%
$46,554 $325,228