Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitch World Cup Historical Data

PITCH Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2 PM $0.247
+2.79%
$46,668 $328,089
Jul 14, 1 PM $0.239
+0.04%
$45,248 $329,835
Jul 14, 12 PM $0.24
+0.29%
$45,381 $324,629
Jul 14, 11 AM $0.239
-0.04%
$45,173 $327,386
Jul 14, 10 AM $0.238
-0.04%
$45,116 $332,212
Jul 14, 9 AM $0.239
+0.04%
$45,135 $335,767
Jul 14, 8 AM $0.238
-0.29%
$45,135 $334,838
Jul 14, 7 AM $0.239
+0.34%
$45,267 $329,496
Jul 14, 6 AM $0.238
-0.04%
$45,116 $331,555
Jul 14, 5 AM $0.238
-0.33%
$45,135 $333,292
Jul 14, 4 AM $0.239
+2.31%
$45,248 $334,353
Jul 14, 3 AM $0.234
-0.34%
$44,208 $339,405
Jul 14, 2 AM $0.234
+0.00%
$44,359 $342,642
Jul 14, 1 AM $0.234
+1.13%
$44,227 $339,686
Jul 14, 12 AM $0.231
+0.22%
$43,791 $339,876
Jul 13, 11 PM $0.231
+0.04%
$43,753 $341,466
Jul 13, 10 PM $0.232
-0.17%
$43,867 $343,910
Jul 13, 9 PM $0.232
+0.09%
$43,962 $339,979
Jul 13, 8 PM $0.232
+0.30%
$43,943 $339,061
Jul 13, 7 PM $0.232
+0.00%
$43,962 $339,401
Jul 13, 6 PM $0.233
+0.22%
$44,056 $338,375
Jul 13, 5 PM $0.232
+0.17%
$43,962 $338,145
Jul 13, 4 PM $0.232
-0.13%
$43,962 $340,958
Jul 13, 3 PM $0.233
-0.04%
$44,018 $344,777
Jul 13, 2 PM $0.232
+0.09%
$43,981 $344,351
Jul 13, 1 PM $0.232
+0.00%
$43,943 $339,095
Jul 13, 12 PM $0.233
-0.51%
$44,075 $337,566
Jul 13, 11 AM $0.234
-0.04%
$44,321 $336,527
Jul 13, 10 AM $0.234
+0.30%
$44,340 $332,973
Jul 13, 9 AM $0.234
-0.21%
$44,245 $330,860
Jul 13, 8 AM $0.234
+0.26%
$44,321 $332,408
Jul 13, 7 AM $0.234
-5.03%
$44,321 $338,891
Jul 13, 6 AM $0.246
+5.22%
$46,516 $336,733
Jul 13, 5 AM $0.234
-1.06%
$44,359 $333,927
Jul 13, 4 AM $0.237
+0.00%
$44,870 $330,240
Jul 13, 3 AM $0.237
-0.04%
$44,832 $330,750
Jul 13, 2 AM $0.237
-0.29%
$44,870 $326,147
Jul 13, 1 AM $0.238
+0.04%
$45,002 $330,601
Jul 13, 12 AM $0.238
+0.38%
$45,002 $328,807
Jul 12, 11 PM $0.237
-0.80%
$44,832 $328,566
Jul 12, 10 PM $0.239
+0.08%
$45,230 $327,217
Jul 12, 9 PM $0.239
-0.29%
$45,230 $329,481
Jul 12, 8 PM $0.24
-0.08%
$45,343 $331,050
Jul 12, 7 PM $0.24
+1.87%
$45,381 $331,417
Jul 12, 6 PM $0.236
+0.00%
$44,643 $336,877
Jul 12, 5 PM $0.236
-0.13%
$44,586 $337,518
Jul 12, 4 PM $0.235
+0.00%
$44,548 $335,675
Jul 12, 3 PM $0.236
+0.34%
$44,700 $336,164
Jul 12, 2 PM $0.236
-0.13%
$44,624 $337,081
Jul 12, 1 PM $0.235
-0.17%
$44,567 $340,788