Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitch World Cup Historical Data

PITCH Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 PM $0.236
+0.08%
$44,681 $340,804
Jul 12, 11 AM $0.235
-0.17%
$44,567 $337,988
Jul 12, 10 AM $0.236
-0.04%
$44,662 $338,896
Jul 12, 9 AM $0.235
-0.38%
$44,529 $337,590
Jul 12, 8 AM $0.236
+0.34%
$44,681 $337,542
Jul 12, 7 AM $0.236
+0.00%
$44,681 $335,372
Jul 12, 6 AM $0.235
-1.79%
$44,548 $337,573
Jul 12, 5 AM $0.239
+0.00%
$45,267 $340,592
Jul 12, 4 AM $0.24
+0.21%
$45,362 $339,335
Jul 12, 3 AM $0.239
-0.25%
$45,267 $338,529
Jul 12, 2 AM $0.24
-0.08%
$45,381 $337,664
Jul 12, 1 AM $0.239
-0.17%
$45,286 $334,624
Jul 12, 12 AM $0.24
+0.00%
$45,419 $335,204
Jul 11, 11 PM $0.24
+0.29%
$45,419 $336,347
Jul 11, 10 PM $0.24
-0.08%
$45,343 $335,006
Jul 11, 9 PM $0.239
+0.08%
$45,286 $335,353
Jul 11, 8 PM $0.24
-0.04%
$45,343 $334,336
Jul 11, 7 PM $0.24
+0.00%
$45,362 $331,609
Jul 11, 6 PM $0.24
+0.08%
$45,381 $324,928
Jul 11, 5 PM $0.24
+0.29%
$45,381 $323,051
Jul 11, 4 PM $0.239
-1.04%
$45,230 $322,841
Jul 11, 3 PM $0.242
+0.04%
$45,741 $320,026
Jul 11, 2 PM $0.242
-0.12%
$45,759 $318,524
Jul 11, 1 PM $0.242
+2.41%
$45,816 $317,318
Jul 11, 12 PM $0.236
-0.30%
$44,719 $315,004
Jul 11, 11 AM $0.237
+0.13%
$44,851 $318,943
Jul 11, 10 AM $0.237
+0.13%
$44,851 $318,501
Jul 11, 9 AM $0.236
+0.00%
$44,738 $319,347
Jul 11, 8 AM $0.237
+0.30%
$44,775 $316,817
Jul 11, 7 AM $0.236
-0.13%
$44,643 $312,438
Jul 11, 6 AM $0.237
+0.13%
$44,813 $314,244
Jul 11, 5 AM $0.237
+0.34%
$44,813 $312,992
Jul 11, 4 AM $0.237
+0.34%
$44,813 $318,316
Jul 11, 3 AM $0.236
+0.17%
$44,586 $318,657
Jul 11, 2 AM $0.235
-0.34%
$44,510 $322,074
Jul 11, 1 AM $0.235
-0.25%
$44,510 $323,705
Jul 11, 12 AM $0.236
+0.17%
$44,605 $323,501
Jul 10, 11 PM $0.235
+0.04%
$44,548 $323,456
Jul 10, 10 PM $0.235
+0.26%
$44,529 $325,027
Jul 10, 9 PM $0.235
-0.04%
$44,473 $324,504
Jul 10, 8 PM $0.235
+0.30%
$44,510 $326,277
Jul 10, 7 PM $0.235
-0.30%
$44,416 $328,757
Jul 10, 6 PM $0.235
-0.80%
$44,416 $332,713
Jul 10, 5 PM $0.237
+0.04%
$44,946 $334,312
Jul 10, 4 PM $0.237
-0.13%
$44,794 $334,939
Jul 10, 3 PM $0.238
+0.04%
$44,946 $336,058
Jul 10, 2 PM $0.237
+0.00%
$44,775 $334,774
Jul 10, 1 PM $0.237
+0.38%
$44,946 $332,866
Jul 10, 12 PM $0.237
-0.21%
$44,813 $335,711
Jul 10, 11 AM $0.237
+1.24%
$44,832 $334,119