Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitch World Cup Historical Data

PITCH Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 AM $0.234
-0.21%
$44,321 $328,263
Jul 10, 9 AM $0.234
+0.13%
$44,340 $328,912
Jul 10, 8 AM $0.234
-0.04%
$44,264 $331,337
Jul 10, 7 AM $0.234
+0.09%
$44,302 $333,375
Jul 10, 6 AM $0.235
-0.09%
$44,378 $333,013
Jul 10, 5 AM $0.235
+0.21%
$44,416 $327,419
Jul 10, 4 AM $0.234
-0.17%
$44,283 $324,102
Jul 10, 3 AM $0.234
+0.04%
$44,245 $327,068
Jul 10, 2 AM $0.234
+1.13%
$44,227 $325,467
Jul 10, 1 AM $0.231
+0.00%
$43,791 $324,850
Jul 10, 12 AM $0.231
+0.13%
$43,791 $326,308
Jul 9, 11 PM $0.232
+0.13%
$43,867 $324,613
Jul 9, 10 PM $0.232
+0.17%
$43,886 $326,237
Jul 9, 9 PM $0.231
+0.26%
$43,791 $325,099
Jul 9, 8 PM $0.231
-0.30%
$43,659 $327,042
Jul 9, 7 PM $0.231
+0.17%
$43,772 $323,183
Jul 9, 6 PM $0.231
-0.04%
$43,659 $318,425
Jul 9, 5 PM $0.231
-0.04%
$43,791 $318,190
Jul 9, 4 PM $0.231
-0.13%
$43,678 $320,538
Jul 9, 3 PM $0.231
-0.26%
$43,659 $314,736
Jul 9, 2 PM $0.231
-0.04%
$43,678 $316,655
Jul 9, 1 PM $0.231
-0.04%
$43,659 $320,276
Jul 9, 12 PM $0.231
+0.00%
$43,659 $323,150
Jul 9, 11 AM $0.231
-0.77%
$43,678 $322,949
Jul 9, 10 AM $0.233
+0.22%
$44,056 $328,316
Jul 9, 9 AM $0.232
-0.22%
$43,905 $325,974
Jul 9, 8 AM $0.233
+0.26%
$44,056 $324,033
Jul 9, 7 AM $0.232
-0.73%
$43,924 $323,398
Jul 9, 6 AM $0.234
+0.51%
$44,359 $319,696
Jul 9, 5 AM $0.234
-0.09%
$44,208 $324,959
Jul 9, 4 AM $0.234
+0.73%
$44,245 $327,839
Jul 9, 3 AM $0.232
+0.30%
$43,924 $322,061
Jul 9, 2 AM $0.231
-1.20%
$43,791 $324,599
Jul 9, 1 AM $0.234
-0.13%
$44,283 $323,852
Jul 9, 12 AM $0.234
+0.04%
$44,340 $320,431
Jul 8, 11 PM $0.234
+0.51%
$44,359 $319,940
Jul 8, 10 PM $0.233
-0.43%
$44,113 $319,659
Jul 8, 9 PM $0.234
+0.17%
$44,264 $319,654
Jul 8, 8 PM $0.234
-0.21%
$44,189 $319,873
Jul 8, 7 PM $0.234
+0.13%
$44,321 $323,441
Jul 8, 6 PM $0.234
-1.22%
$44,340 $323,554
Jul 8, 5 PM $0.237
+0.76%
$44,946 $324,124
Jul 8, 4 PM $0.236
-0.34%
$44,624 $320,087
Jul 8, 3 PM $0.236
-0.08%
$44,756 $327,999
Jul 8, 2 PM $0.237
+0.17%
$44,794 $327,188
Jul 8, 1 PM $0.236
-0.38%
$44,643 $327,200
Jul 8, 12 PM $0.236
-0.38%
$44,719 $327,434
Jul 8, 11 AM $0.237
+0.38%
$44,889 $323,296
Jul 8, 10 AM $0.237
+0.00%
$44,756 $323,791
Jul 8, 9 AM $0.236
+0.13%
$44,700 $328,263