Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitch World Cup Historical Data

PITCH Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 8 AM $0.236
-1.50%
$44,756 $331,042
Jul 8, 7 AM $0.239
+0.04%
$45,286 $335,893
Jul 8, 6 AM $0.239
-0.33%
$45,267 $341,865
Jul 8, 5 AM $0.24
+0.04%
$45,438 $343,772
Jul 8, 4 AM $0.24
-0.17%
$45,343 $338,647
Jul 8, 3 AM $0.239
-0.91%
$45,286 $342,215
Jul 8, 2 AM $0.242
+0.37%
$45,816 $341,531
Jul 8, 1 AM $0.242
+0.00%
$45,797 $341,323
Jul 8, 12 AM $0.242
-0.16%
$45,816 $344,048
Jul 7, 11 PM $0.242
+0.25%
$45,873 $341,738
Jul 7, 10 PM $0.242
-1.10%
$45,741 $341,562
Jul 7, 9 PM $0.244
+0.12%
$46,233 $342,438
Jul 7, 8 PM $0.244
+0.00%
$46,233 $342,399
Jul 7, 7 PM $0.244
-0.89%
$46,119 $342,661
Jul 7, 6 PM $0.246
+0.00%
$46,516 $345,333
Jul 7, 5 PM $0.246
+0.08%
$46,516 $347,437
Jul 7, 4 PM $0.246
-1.95%
$46,535 $348,680
Jul 7, 3 PM $0.251
+4.33%
$47,444 $347,725
Jul 7, 2 PM $0.24
-0.29%
$45,513 $347,796
Jul 7, 1 PM $0.246
+0.65%
$46,630 $346,481
Jul 7, 12 PM $0.245
+1.28%
$46,327 $341,878
Jul 7, 11 AM $0.242
+0.04%
$45,759 $348,270
Jul 7, 10 AM $0.242
+0.00%
$45,741 $345,522
Jul 7, 9 AM $0.242
-0.25%
$45,741 $339,795
Jul 7, 8 AM $0.242
-0.53%
$45,778 $339,903
Jul 7, 7 AM $0.242
-0.16%
$45,892 $336,506
Jul 7, 6 AM $0.243
+0.00%
$45,968 $331,071
Jul 7, 5 AM $0.242
-0.25%
$45,854 $329,001
Jul 7, 4 AM $0.243
+0.25%
$45,930 $336,134
Jul 7, 3 AM $0.243
-1.42%
$45,949 $341,157
Jul 7, 2 AM $0.246
+0.00%
$46,611 $343,315
Jul 7, 1 AM $0.246
+0.00%
$46,479 $341,407
Jul 7, 12 AM $0.246
-0.20%
$46,479 $343,681
Jul 6, 11 PM $0.247
-0.24%
$46,781 $345,842
Jul 6, 10 PM $0.248
+0.90%
$46,933 $343,597
Jul 6, 9 PM $0.246
-0.24%
$46,535 $343,567
Jul 6, 8 PM $0.247
+0.28%
$46,668 $341,574
Jul 6, 7 PM $0.246
+0.08%
$46,516 $433,508
Jul 6, 6 PM $0.246
+0.12%
$46,516 $429,848
Jul 6, 5 PM $0.245
-0.69%
$46,403 $427,197
Jul 6, 4 PM $0.246
-0.24%
$46,592 $423,821
Jul 6, 3 PM $0.247
+2.32%
$46,744 $420,064
Jul 6, 2 PM $0.242
-0.10%
$45,743 $424,708
Jul 6, 1 PM $0.242
-0.04%
$45,789 $424,779
Jul 6, 12 PM $0.242
-1.87%
$45,809 $432,065
Jul 6, 11 AM $0.247
-0.01%
$46,678 $427,877
Jul 6, 10 AM $0.247
-0.01%
$46,685 $434,901
Jul 6, 9 AM $0.247
-0.19%
$46,691 $441,365
Jul 6, 8 AM $0.247
+0.01%
$46,758 $440,910
Jul 6, 7 AM $0.247
-0.29%
$46,755 $444,344