Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitch World Cup Historical Data

PITCH Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 AM $0.248
-0.38%
$46,891 $444,721
Jul 6, 5 AM $0.249
-0.02%
$47,105 $447,863
Jul 6, 4 AM $0.249
-0.88%
$47,115 $444,220
Jul 6, 3 AM $0.251
+0.02%
$47,528 $439,123
Jul 6, 2 AM $0.251
+0.15%
$47,518 $436,427
Jul 6, 1 AM $0.251
+0.33%
$47,449 $443,508
Jul 6, 12 AM $0.25
-0.19%
$47,278 $441,937
Jul 5, 11 PM $0.25
-0.20%
$47,370 $441,732
Jul 5, 10 PM $0.25
-0.73%
$47,380 $445,058
Jul 5, 9 PM $0.252
+0.00%
$47,729 $439,401
Jul 5, 8 PM $0.252
-0.07%
$47,758 $440,276
Jul 5, 7 PM $0.252
-0.09%
$47,716 $442,153
Jul 5, 6 PM $0.252
-0.31%
$47,661 $447,423
Jul 5, 5 PM $0.253
+0.24%
$47,808 $446,449
Jul 5, 4 PM $0.252
+2.14%
$47,694 $447,651
Jul 5, 3 PM $0.247
-0.29%
$46,694 $448,087
Jul 5, 2 PM $0.247
+0.07%
$46,831 $442,788
Jul 5, 1 PM $0.247
-0.14%
$46,800 $442,165
Jul 5, 12 PM $0.248
+0.01%
$46,846 $445,047
Jul 5, 11 AM $0.248
+0.27%
$46,891 $450,809
Jul 5, 10 AM $0.247
+0.17%
$46,804 $451,533
Jul 5, 9 AM $0.248
-0.51%
$46,890 $449,551
Jul 5, 8 AM $0.249
-0.21%
$47,123 $450,369
Jul 5, 7 AM $0.25
+0.17%
$47,221 $446,613
Jul 5, 6 AM $0.249
-0.06%
$47,140 $447,975
Jul 5, 5 AM $0.249
-0.30%
$47,169 $443,987
Jul 5, 4 AM $0.25
+0.83%
$47,346 $444,701
Jul 5, 3 AM $0.248
-0.05%
$46,996 $441,511
Jul 5, 2 AM $0.249
-0.29%
$47,076 $445,793
Jul 5, 1 AM $0.25
-0.56%
$47,233 $445,712
Jul 5, 12 AM $0.251
-0.14%
$47,499 $445,893
Jul 4, 11 PM $0.251
-0.29%
$47,563 $443,521
Jul 4, 10 PM $0.252
-0.41%
$47,702 $437,965
Jul 4, 9 PM $0.253
+0.19%
$47,899 $441,906
Jul 4, 8 PM $0.253
-0.02%
$47,808 $438,603
Jul 4, 7 PM $0.253
-0.74%
$47,941 $436,140
Jul 4, 6 PM $0.255
+0.50%
$48,307 $435,717
Jul 4, 5 PM $0.254
+0.63%
$48,031 $436,861
Jul 4, 4 PM $0.252
+0.18%
$47,730 $438,113
Jul 4, 3 PM $0.252
+0.59%
$47,620 $440,295
Jul 4, 2 PM $0.25
+0.00%
$47,340 $441,911
Jul 4, 1 PM $0.25
+0.14%
$47,338 $442,513
Jul 4, 12 PM $0.25
-1.21%
$47,270 $439,302
Jul 4, 11 AM $0.253
+1.42%
$47,833 $441,309
Jul 4, 10 AM $0.249
-0.08%
$47,164 $440,643
Jul 4, 9 AM $0.249
-0.38%
$47,196 $436,837
Jul 4, 8 AM $0.25
+0.06%
$47,377 $439,079
Jul 4, 7 AM $0.25
-0.24%
$47,348 $439,319
Jul 4, 6 AM $0.251
-0.16%
$47,464 $434,647
Jul 4, 5 AM $0.251
+0.05%
$47,542 $433,927