Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitch World Cup Historical Data

PITCH Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 4 AM $0.251
+0.27%
$47,520 $435,611
Jul 4, 3 AM $0.25
-0.11%
$47,389 $438,438
Jul 4, 2 AM $0.251
-0.31%
$47,440 $437,367
Jul 4, 1 AM $0.251
-0.16%
$47,586 $436,687
Jul 4, 12 AM $0.252
-0.44%
$47,625 $435,092
Jul 3, 11 PM $0.253
-0.21%
$47,799 $438,230
Jul 3, 10 PM $0.253
-0.23%
$47,913 $441,313
Jul 3, 9 PM $0.254
-0.01%
$48,007 $440,036
Jul 3, 8 PM $0.254
+1.92%
$48,032 $442,958
Jul 3, 7 PM $0.249
-0.27%
$47,172 $441,227
Jul 3, 6 PM $0.25
+0.36%
$47,346 $436,028
Jul 3, 5 PM $0.25
+0.12%
$47,278 $431,217
Jul 3, 4 PM $0.249
-0.50%
$47,197 $434,883
Jul 3, 3 PM $0.251
-0.11%
$47,462 $436,807
Jul 3, 2 PM $0.251
-0.23%
$47,504 $440,351
Jul 3, 1 PM $0.252
-1.04%
$47,649 $444,239
Jul 3, 12 PM $0.254
+0.81%
$48,131 $443,154
Jul 3, 11 AM $0.252
+0.06%
$47,735 $441,286
Jul 3, 10 AM $0.252
+0.63%
$47,662 $441,342
Jul 3, 9 AM $0.25
+0.06%
$47,340 $446,903
Jul 3, 8 AM $0.25
+0.42%
$47,339 $443,921
Jul 3, 7 AM $0.249
+0.57%
$47,145 $443,482
Jul 3, 6 AM $0.248
+0.07%
$46,916 $447,272
Jul 3, 5 AM $0.248
-0.08%
$46,854 $447,625
Jul 3, 4 AM $0.248
+0.60%
$46,911 $441,732
Jul 3, 3 AM $0.247
+0.40%
$46,759 $439,405
Jul 3, 2 AM $0.246
-0.35%
$46,573 $434,344
Jul 3, 1 AM $0.247
+0.09%
$46,736 $431,865
Jul 3, 12 AM $0.247
-0.10%
$46,760 $432,544
Jul 2, 11 PM $0.247
-0.13%
$46,806 $427,953
Jul 2, 10 PM $0.248
+0.42%
$46,856 $429,996
Jul 2, 9 PM $0.247
-0.14%
$46,659 $431,614
Jul 2, 8 PM $0.247
+0.22%
$46,716 $430,405
Jul 2, 7 PM $0.246
+0.28%
$46,614 $430,254
Jul 2, 6 PM $0.246
-0.03%
$46,482 $433,110
Jul 2, 5 PM $0.246
-0.40%
$46,466 $436,724
Jul 2, 4 PM $0.247
-0.54%
$46,666 $436,173
Jul 2, 3 PM $0.248
-0.15%
$46,848 $433,984
Jul 2, 2 PM $0.248
-0.13%
$46,891 $430,364
Jul 2, 1 PM $0.248
+1.15%
$46,932 $424,457
Jul 2, 12 PM $0.245
+2.09%
$46,407 $423,552
Jul 2, 11 AM $0.24
-0.04%
$45,458 $425,943
Jul 2, 10 AM $0.24
+0.07%
$45,456 $427,077
Jul 2, 9 AM $0.24
+1.73%
$45,423 $428,495
Jul 2, 8 AM $0.236
-2.92%
$44,659 $428,362
Jul 2, 7 AM $0.243
-0.12%
$46,001 $428,088
Jul 2, 6 AM $0.243
+1.41%
$46,063 $427,861
Jul 2, 5 AM $0.24
+0.16%
$45,387 $424,385
Jul 2, 4 AM $0.239
+0.35%
$45,315 $428,399
Jul 2, 3 AM $0.239
+0.45%
$45,154 $430,071