Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitch World Cup Historical Data

PITCH Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2 AM $0.238
-0.07%
$44,953 $435,096
Jul 2, 1 AM $0.238
+0.29%
$44,982 $429,512
Jul 2, 12 AM $0.237
-0.38%
$44,825 $430,543
Jul 1, 11 PM $0.238
-0.55%
$44,979 $436,945
Jul 1, 10 PM $0.239
-0.13%
$45,229 $435,775
Jul 1, 9 PM $0.239
+0.64%
$45,299 $434,570
Jul 1, 8 PM $0.238
+0.77%
$45,010 $435,279
Jul 1, 7 PM $0.236
+0.20%
$44,668 $439,141
Jul 1, 6 PM $0.236
-0.15%
$44,580 $440,126
Jul 1, 5 PM $0.236
+0.77%
$44,661 $439,935
Jul 1, 4 PM $0.234
-0.16%
$44,362 $438,406
Jul 1, 3 PM $0.235
+0.15%
$44,546 $438,750
Jul 1, 2 PM $0.235
+0.33%
$44,461 $440,750
Jul 1, 1 PM $0.234
+0.82%
$44,291 $441,612
Jul 1, 12 PM $0.232
+0.27%
$43,917 $442,787
Jul 1, 11 AM $0.231
-0.07%
$43,800 $441,114
Jul 1, 10 AM $0.232
-0.38%
$43,832 $439,752
Jul 1, 9 AM $0.232
+0.67%
$43,999 $436,585
Jul 1, 8 AM $0.231
-0.45%
$43,744 $438,385
Jul 1, 7 AM $0.232
-0.84%
$43,946 $437,699
Jul 1, 6 AM $0.234
-0.02%
$44,295 $436,714
Jul 1, 5 AM $0.234
+0.06%
$44,302 $434,479
Jul 1, 4 AM $0.234
-0.30%
$44,293 $432,745
Jul 1, 3 AM $0.234
+0.55%
$44,248 $433,108
Jul 1, 2 AM $0.232
+0.81%
$43,988 $433,576
Jul 1, 1 AM $0.23
-0.66%
$43,578 $439,399
Jul 1, 12 AM $0.232
-0.26%
$43,836 $438,857
Jun 30, 11 PM $0.232
-0.16%
$43,950 $437,807
Jun 30, 10 PM $0.232
-0.08%
$43,952 $438,739
Jun 30, 9 PM $0.232
-0.20%
$43,978 $443,274
Jun 30, 8 PM $0.233
+0.31%
$44,065 $439,708
Jun 30, 7 PM $0.232
-0.29%
$43,928 $437,325
Jun 30, 6 PM $0.233
-3.83%
$160,182 $437,327
Jun 30, 5 PM $0.242
+4.60%
$166,395 $439,465
Jun 30, 4 PM $0.231
-0.02%
$159,089 $438,905
Jun 30, 3 PM $0.231
+0.09%
$159,125 $441,430
Jun 30, 2 PM $0.232
+0.47%
$159,705 $443,191
Jun 30, 1 PM $0.231
+0.16%
$158,950 $443,721
Jun 30, 12 PM $0.231
-1.01%
$158,694 $441,390
Jun 30, 11 AM $0.233
-1.04%
$160,309 $437,244
Jun 30, 10 AM $0.236
+0.14%
$162,486 $433,123
Jun 30, 9 AM $0.236
-2.00%
$162,253 $434,620
Jun 30, 8 AM $0.24
-0.15%
$165,500 $431,883
Jun 30, 7 AM $0.241
+1.86%
$165,753 $435,381
Jun 30, 6 AM $0.236
-0.01%
$162,666 $436,566
Jun 30, 5 AM $0.237
+0.34%
$162,825 $444,694
Jun 30, 4 AM $0.236
-0.66%
$162,269 $446,508
Jun 30, 3 AM $0.237
+0.07%
$163,204 $447,103
Jun 30, 2 AM $0.237
+0.00%
$163,085 $445,077
Jun 30, 1 AM $0.237
-2.71%
$163,090 $444,243