Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitch World Cup Historical Data

PITCH Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 AM $0.244
-0.36%
$167,626 $447,101
Jun 29, 11 PM $0.244
+1.26%
$168,212 $446,697
Jun 29, 10 PM $0.241
-0.32%
$166,077 $444,234
Jun 29, 9 PM $0.242
-0.48%
$166,610 $440,630
Jun 29, 8 PM $0.243
+0.63%
$167,419 $449,125
Jun 29, 7 PM $0.242
-0.14%
$166,372 $449,416
Jun 29, 6 PM $0.242
-0.22%
$166,641 $446,866
Jun 29, 5 PM $0.243
+2.62%
$167,012 $444,870
Jun 29, 4 PM $0.236
-0.02%
$162,750 $446,333
Jun 29, 3 PM $0.236
+0.13%
$162,780 $441,232
Jun 29, 2 PM $0.236
-0.02%
$162,563 $437,734
Jun 29, 1 PM $0.236
+0.06%
$162,594 $439,401
Jun 29, 12 PM $0.236
+0.41%
$162,493 $440,151
Jun 29, 11 AM $0.235
-0.09%
$161,861 $447,581
Jun 29, 10 AM $0.235
-0.21%
$162,001 $447,090
Jun 29, 9 AM $0.236
+0.14%
$162,309 $448,460
Jun 29, 8 AM $0.235
-2.48%
$161,824 $450,163
Jun 29, 7 AM $0.241
-0.04%
$165,938 $450,731
Jun 29, 6 AM $0.241
+0.45%
$166,004 $450,361
Jun 29, 5 AM $0.24
+1.48%
$165,260 $446,209
Jun 29, 4 AM $0.237
+0.16%
$162,842 $443,697
Jun 29, 3 AM $0.236
+0.04%
$162,671 $440,984
Jun 29, 2 AM $0.236
-0.72%
$162,611 $440,462
Jun 29, 1 AM $0.238
+1.54%
$163,783 $439,661
Jun 29, 12 AM $0.234
-0.54%
$161,223 $439,593
Jun 28, 11 PM $0.235
-0.44%
$162,094 $442,755
Jun 28, 10 PM $0.237
+0.11%
$162,812 $444,391
Jun 28, 9 PM $0.236
+0.27%
$162,628 $449,352
Jun 28, 8 PM $0.236
-0.32%
$162,406 $445,793
Jun 28, 7 PM $0.237
-0.18%
$162,934 $445,527
Jun 28, 6 PM $0.237
-1.73%
$163,313 $448,366
Jun 28, 5 PM $0.242
-0.05%
$166,411 $444,193
Jun 28, 4 PM $0.242
+0.92%
$166,489 $442,653
Jun 28, 3 PM $0.24
-3.49%
$164,969 $443,922
Jun 28, 2 PM $0.248
+2.23%
$170,934 $440,182
Jun 28, 1 PM $0.243
+0.87%
$167,212 $438,570
Jun 28, 12 PM $0.242
-2.11%
$166,700 $440,187
Jun 28, 11 AM $0.248
+0.21%
$170,498 $436,207
Jun 28, 10 AM $0.247
-0.30%
$170,199 $437,818
Jun 28, 9 AM $0.247
-0.17%
$170,305 $436,538
Jun 28, 8 AM $0.247
-0.38%
$170,322 $433,343
Jun 28, 7 AM $0.248
+0.71%
$170,948 $434,689
Jun 28, 6 AM $0.247
-0.80%
$169,744 $432,585
Jun 28, 5 AM $0.248
+0.24%
$170,981 $436,962
Jun 28, 4 AM $0.248
-0.46%
$170,538 $433,867
Jun 28, 3 AM $0.249
+0.13%
$171,280 $436,486
Jun 28, 2 AM $0.249
+0.18%
$171,128 $437,060
Jun 28, 1 AM $0.248
-0.17%
$170,815 $442,267
Jun 28, 12 AM $0.249
-0.01%
$171,109 $442,021
Jun 27, 11 PM $0.249
+0.00%
$171,124 $438,949