Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitch World Cup Historical Data

PITCH Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 PM $0.248
-0.41%
$170,977 $440,823
Jun 27, 9 PM $0.249
-0.18%
$171,699 $436,919
Jun 27, 8 PM $0.25
+0.32%
$172,032 $435,998
Jun 27, 7 PM $0.249
-0.97%
$171,617 $437,824
Jun 27, 6 PM $0.252
-0.07%
$173,301 $439,774
Jun 27, 5 PM $0.252
+0.14%
$173,500 $442,613
Jun 27, 4 PM $0.251
-0.11%
$172,929 $441,315
Jun 27, 3 PM $0.252
+0.31%
$173,325 $445,967
Jun 27, 2 PM $0.251
+0.00%
$172,732 $448,318
Jun 27, 1 PM $0.251
-1.27%
$172,775 $452,897
Jun 27, 12 PM $0.254
-0.29%
$175,003 $452,479
Jun 27, 11 AM $0.255
+1.10%
$175,504 $452,532
Jun 27, 10 AM $0.252
-0.09%
$173,341 $449,481
Jun 27, 9 AM $0.252
-1.41%
$173,571 $448,301
Jun 27, 8 AM $0.255
+1.11%
$175,648 $452,650
Jun 27, 7 AM $0.252
+0.02%
$173,669 $448,216
Jun 27, 6 AM $0.252
+0.08%
$173,630 $448,569
Jun 27, 5 AM $0.252
+0.04%
$173,492 $447,912
Jun 27, 4 AM $0.252
-0.05%
$173,430 $450,089
Jun 27, 3 AM $0.252
+0.60%
$173,582 $449,671
Jun 27, 2 AM $0.251
+0.13%
$172,552 $449,624
Jun 27, 1 AM $0.25
+0.19%
$172,420 $447,601
Jun 27, 12 AM $0.25
-0.02%
$172,096 $441,362
Jun 26, 11 PM $0.25
-0.14%
$172,407 $441,873
Jun 26, 10 PM $0.251
+0.05%
$172,629 $438,062
Jun 26, 9 PM $0.251
+0.04%
$172,558 $439,951
Jun 26, 8 PM $0.251
-0.13%
$172,448 $436,575
Jun 26, 7 PM $0.251
-1.23%
$172,674 $433,275
Jun 26, 6 PM $0.254
-0.62%
$174,980 $436,122
Jun 26, 5 PM $0.256
+3.25%
$176,070 $436,234
Jun 26, 4 PM $0.248
+0.11%
$170,576 $437,167
Jun 26, 3 PM $0.248
+0.22%
$170,388 $434,437
Jun 26, 2 PM $0.247
+0.43%
$170,039 $437,997
Jun 26, 1 PM $0.246
-0.52%
$169,266 $440,154
Jun 26, 12 PM $0.247
-0.95%
$170,096 $438,826
Jun 26, 11 AM $0.249
-0.20%
$171,613 $438,947
Jun 26, 10 AM $0.25
-0.57%
$171,959 $444,250
Jun 26, 9 AM $0.251
-0.26%
$172,993 $440,248
Jun 26, 8 AM $0.252
+0.28%
$173,520 $439,098
Jun 26, 7 AM $0.252
+0.37%
$173,499 $441,489
Jun 26, 6 AM $0.251
+0.33%
$173,007 $442,735
Jun 26, 5 AM $0.251
+0.24%
$172,467 $443,495
Jun 26, 4 AM $0.25
+0.40%
$172,109 $448,626
Jun 26, 3 AM $0.249
-0.70%
$171,538 $449,698
Jun 26, 2 AM $0.251
-1.35%
$172,730 $452,049
Jun 26, 1 AM $0.254
-0.11%
$175,150 $454,036
Jun 26, 12 AM $0.255
+0.01%
$175,338 $454,344
Jun 25, 11 PM $0.255
-0.31%
$175,309 $457,284
Jun 25, 10 PM $0.255
+0.87%
$175,839 $458,233
Jun 25, 9 PM $0.253
-0.29%
$174,205 $454,045