Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitch World Cup Historical Data

PITCH Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 8 PM $0.254
+0.01%
$174,714 $454,760
Jun 25, 7 PM $0.254
-0.31%
$174,492 $120,217
Jun 25, 6 PM $0.254
+0.00%
$174,944 $450,477
Jun 25, 5 PM $0.254
-0.33%
$174,944 $448,372
Jun 25, 4 PM $0.255
+0.53%
$175,487 $448,462
Jun 25, 3 PM $0.253
-1.42%
$174,227 $446,535
Jun 25, 2 PM $0.257
-2.47%
$176,853 $445,840
Jun 25, 1 PM $0.264
-2.52%
$181,394 $441,182
Jun 25, 12 PM $0.27
+1.38%
$185,947 $441,860
Jun 25, 11 AM $0.267
+0.29%
$183,519 $443,496
Jun 25, 10 AM $0.266
-0.18%
$182,928 $442,809
Jun 25, 9 AM $0.266
+0.20%
$183,169 $443,123
Jun 25, 8 AM $0.265
+0.14%
$182,735 $440,880
Jun 25, 7 AM $0.265
-0.28%
$182,478 $443,011
Jun 25, 6 AM $0.266
-0.17%
$182,964 $445,088
Jun 25, 5 AM $0.266
+0.67%
$183,282 $440,349
Jun 25, 4 AM $0.265
-0.11%
$182,061 $439,411
Jun 25, 3 AM $0.265
-1.30%
$182,314 $440,715
Jun 25, 2 AM $0.269
+1.83%
$185,113 $437,936
Jun 25, 1 AM $0.264
-0.42%
$181,722 $431,339
Jun 25, 12 AM $0.265
-0.93%
$182,548 $434,987
Jun 24, 11 PM $0.268
+0.00%
$184,255 $430,914
Jun 24, 10 PM $0.268
-0.25%
$184,247 $429,180
Jun 24, 9 PM $0.268
+0.27%
$184,795 $429,619
Jun 24, 8 PM $0.268
+2.42%
$184,276 $430,548
Jun 24, 7 PM $0.261
-0.22%
$179,848 $429,570
Jun 24, 6 PM $0.262
-1.72%
$180,182 $436,983
Jun 24, 5 PM $0.267
-1.48%
$183,483 $437,521
Jun 24, 4 PM $0.27
-2.74%
$186,052 $436,122
Jun 24, 3 PM $0.278
-0.57%
$191,317 $439,185
Jun 24, 2 PM $0.28
-1.01%
$192,421 $438,319
Jun 24, 1 PM $0.282
+0.59%
$194,382 $438,662
Jun 24, 12 PM $0.28
+0.74%
$192,937 $443,113
Jun 24, 11 AM $0.278
-0.29%
$191,518 $437,920
Jun 24, 10 AM $0.279
-1.78%
$191,967 $435,973
Jun 24, 9 AM $0.284
+1.12%
$195,317 $437,122
Jun 24, 8 AM $0.281
-0.10%
$193,244 $444,064
Jun 24, 7 AM $0.281
-0.06%
$193,406 $443,222
Jun 24, 6 AM $0.281
+0.17%
$193,550 $442,972
Jun 24, 5 AM $0.281
+0.13%
$193,138 $443,050
Jun 24, 4 AM $0.28
-1.42%
$193,001 $438,721
Jun 24, 3 AM $0.284
+0.10%
$195,813 $439,378
Jun 24, 2 AM $0.284
+1.27%
$195,649 $440,825
Jun 24, 1 AM $0.281
+0.32%
$193,353 $446,533
Jun 24, 12 AM $0.28
-0.06%
$192,693 $442,403
Jun 23, 11 PM $0.28
-0.51%
$192,801 $444,074
Jun 23, 10 PM $0.281
+0.55%
$193,647 $443,839
Jun 23, 9 PM $0.28
-1.78%
$192,731 $447,106
Jun 23, 8 PM $0.285
+2.10%
$196,219 $452,225
Jun 23, 7 PM $0.279
-0.34%
$192,177 $455,035