Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitch World Cup Historical Data

PITCH Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 6 PM $0.28
-0.06%
$192,970 $451,588
Jun 23, 5 PM $0.28
-0.47%
$192,685 $451,114
Jun 23, 4 PM $0.281
-2.40%
$193,728 $454,346
Jun 23, 3 PM $0.288
+0.92%
$198,484 $455,763
Jun 23, 2 PM $0.286
-1.04%
$196,572 $455,884
Jun 23, 1 PM $0.289
+0.50%
$198,639 $458,432
Jun 23, 12 PM $0.289
-1.70%
$198,799 $455,527
Jun 23, 11 AM $0.294
+0.42%
$202,227 $462,128
Jun 23, 10 AM $0.293
+1.36%
$201,419 $464,785
Jun 23, 9 AM $0.289
+0.17%
$198,787 $464,332
Jun 23, 8 AM $0.288
-4.00%
$198,453 $459,410
Jun 23, 7 AM $0.3
+1.44%
$206,677 $457,600
Jun 23, 6 AM $0.296
-2.77%
$203,605 $455,238
Jun 23, 5 AM $0.304
+0.78%
$209,343 $458,082
Jun 23, 4 AM $0.302
-0.19%
$207,796 $459,159
Jun 23, 3 AM $0.302
-0.28%
$207,839 $455,446
Jun 23, 2 AM $0.303
-1.99%
$208,433 $454,953
Jun 23, 1 AM $0.309
+0.72%
$212,900 $450,252
Jun 23, 12 AM $0.307
-0.63%
$211,103 $452,696
Jun 22, 11 PM $0.309
-0.31%
$212,443 $453,324
Jun 22, 10 PM $0.31
-0.88%
$213,098 $456,070
Jun 22, 9 PM $0.312
-0.08%
$214,999 $451,624
Jun 22, 8 PM $0.313
+0.04%
$215,167 $442,808
Jun 22, 7 PM $0.313
-0.07%
$215,329 $440,057
Jun 22, 6 PM $0.313
-0.22%
$215,473 $435,659
Jun 22, 5 PM $0.314
+0.20%
$215,871 $436,054
Jun 22, 4 PM $0.313
-2.20%
$215,340 $438,033
Jun 22, 3 PM $0.32
+1.53%
$220,177 $436,147
Jun 22, 2 PM $0.315
-1.31%
$216,893 $434,328
Jun 22, 1 PM $0.319
+0.80%
$219,849 $431,863
Jun 22, 12 PM $0.317
-0.77%
$218,147 $432,490
Jun 22, 11 AM $0.319
+0.70%
$219,849 $429,446
Jun 22, 10 AM $0.317
-1.37%
$218,274 $433,657
Jun 22, 9 AM $0.321
+1.03%
$221,208 $438,261
Jun 22, 8 AM $0.318
+0.37%
$218,829 $435,373
Jun 22, 7 AM $0.317
+0.12%
$218,198 $434,154
Jun 22, 6 AM $0.317
+0.02%
$218,202 $438,102
Jun 22, 5 AM $0.317
-0.15%
$218,420 $434,158
Jun 22, 4 AM $0.318
+0.13%
$218,596 $433,026
Jun 22, 3 AM $0.317
+0.01%
$218,310 $434,786
Jun 22, 2 AM $0.317
-0.51%
$218,269 $432,211
Jun 22, 1 AM $0.319
+2.14%
$219,433 $433,096
Jun 22, 12 AM $0.312
-0.34%
$214,946 $434,286
Jun 21, 11 PM $0.314
+0.05%
$215,815 $429,285
Jun 21, 10 PM $0.313
+0.00%
$215,444 $427,940
Jun 21, 9 PM $0.313
-0.54%
$215,444 $431,055
Jun 21, 8 PM $0.314
-1.25%
$216,367 $435,940
Jun 21, 7 PM $0.319
-3.52%
$219,334 $435,209
Jun 21, 6 PM $0.33
-2.01%
$227,379 $435,093
Jun 21, 5 PM $0.337
+7.50%
$231,867 $435,712