Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitch World Cup Historical Data

PITCH Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 4 PM $0.314
-1.45%
$215,804 $429,918
Jun 21, 3 PM $0.318
+2.06%
$218,977 $430,651
Jun 21, 2 PM $0.312
-1.93%
$214,450 $429,070
Jun 21, 1 PM $0.317
+1.81%
$218,469 $427,049
Jun 21, 12 PM $0.312
-2.58%
$214,761 $429,024
Jun 21, 11 AM $0.32
+1.98%
$220,548 $429,541
Jun 21, 10 AM $0.314
+1.74%
$216,448 $423,246
Jun 21, 9 AM $0.309
-0.10%
$212,736 $419,754
Jun 21, 8 AM $0.309
+0.03%
$212,939 $422,291
Jun 21, 7 AM $0.309
-0.67%
$212,872 $421,432
Jun 21, 6 AM $0.311
+0.10%
$214,123 $420,733
Jun 21, 5 AM $0.311
-0.25%
$213,812 $423,731
Jun 21, 4 AM $0.311
-0.11%
$214,381 $426,276
Jun 21, 3 AM $0.312
-0.08%
$214,619 $423,171
Jun 21, 2 AM $0.312
+0.44%
$214,748 $421,981
Jun 21, 1 AM $0.311
-1.77%
$213,818 $423,933
Jun 21, 12 AM $0.316
-0.13%
$217,661 $423,813
Jun 20, 11 PM $0.317
-1.70%
$218,001 $423,097
Jun 20, 10 PM $0.322
+0.50%
$221,781 $422,314
Jun 20, 9 PM $0.321
-0.21%
$220,736 $422,673
Jun 20, 8 PM $0.321
-0.17%
$221,202 $421,109
Jun 20, 7 PM $0.322
+0.84%
$221,647 $424,357
Jun 20, 6 PM $0.319
-0.18%
$219,809 $423,705
Jun 20, 5 PM $0.32
+0.15%
$220,461 $422,704
Jun 20, 4 PM $0.32
-4.69%
$220,218 $426,699
Jun 20, 3 PM $0.336
+0.83%
$231,069 $426,679
Jun 20, 2 PM $0.332
+0.00%
$228,825 $428,696
Jun 20, 1 PM $0.332
+3.40%
$228,649 $431,241
Jun 20, 12 PM $0.321
+0.01%
$221,284 $425,619
Jun 20, 11 AM $0.322
-1.30%
$221,331 $428,337
Jun 20, 10 AM $0.326
+2.04%
$224,187 $431,733
Jun 20, 9 AM $0.319
-1.22%
$219,699 $433,022
Jun 20, 8 AM $0.323
+3.23%
$222,392 $430,468
Jun 20, 7 AM $0.313
-0.45%
$215,441 $434,256
Jun 20, 6 AM $0.315
-0.90%
$216,545 $431,605
Jun 20, 5 AM $0.317
+2.50%
$218,519 $428,881
Jun 20, 4 AM $0.309
-1.25%
$212,968 $426,066
Jun 20, 3 AM $0.313
+0.07%
$215,663 $427,101
Jun 20, 2 AM $0.313
+1.30%
$215,537 $432,543
Jun 20, 1 AM $0.309
-0.25%
$212,638 $431,977
Jun 20, 12 AM $0.31
-0.04%
$213,163 $431,237
Jun 19, 11 PM $0.31
+0.05%
$213,252 $433,674
Jun 19, 10 PM $0.31
+0.10%
$213,252 $437,967
Jun 19, 9 PM $0.31
-0.39%
$213,108 $440,617
Jun 19, 8 PM $0.311
-0.72%
$213,948 $441,693
Jun 19, 7 PM $0.312
-1.31%
$215,003 $442,206
Jun 19, 6 PM $0.317
+1.81%
$217,968 $441,526
Jun 19, 5 PM $0.312
-0.44%
$214,576 $445,940
Jun 19, 4 PM $0.313
-1.95%
$215,561 $447,203
Jun 19, 3 PM $0.319
+0.88%
$219,319 $443,220